238.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:55 | 115.00 | 117.00 | 115.00 | 117.00 | 6,583.9K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 28.5K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 6.8K |
| 10:15 | 118.00 | 124.00 | 118.00 | 124.00 | 20.0K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1,100.0K |
| 10:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 2.7K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000.0K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 6.1K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 6.1K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |