238.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 115.00 | 115.00 | 0.4K |
| 09:05 | 106.00 | 118.00 | 106.00 | 118.00 | 2,838.7K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 09:15 | 116.00 | 117.00 | 116.00 | 117.00 | 4.4K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 3.9K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:35 | 117.00 | 117.00 | 116.00 | 117.00 | 27.1K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 10.0K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 6.4K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:55 | 118.00 | 118.00 | 117.00 | 117.00 | 20.1K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 10.5K |
| 10:05 | 117.00 | 117.00 | 115.00 | 115.00 | 70.7K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 7.5K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 26.5K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 4.4K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 10.3K |
| 10:35 | 113.00 | 113.00 | 108.00 | 108.00 | 50.2K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:55 | 115.00 | 115.00 | 111.00 | 111.00 | 8.8K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:20 | 114.00 | 115.00 | 114.00 | 115.00 | 4.5K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 8.9K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 10.3K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 72.0K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 16.8K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.5K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |