238.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 13.9K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 6.3K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 20.1K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 9.4K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:45 | 120.00 | 120.00 | 119.00 | 119.00 | 3.7K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 157.4K |
| 11:15 | 119.00 | 119.00 | 118.00 | 118.00 | 0.6K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 3.7K |
| 14:00 | 121.00 | 121.00 | 120.00 | 120.00 | 0.8K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 11.8K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 14:20 | 119.00 | 120.00 | 119.00 | 120.00 | 31.3K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 24.9K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 37.2K |
| 14:35 | 120.00 | 120.00 | 118.00 | 120.00 | 430.9K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 15:45 | 119.00 | 120.00 | 119.00 | 120.00 | 30.7K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 12.0K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |