DAX Utilities (CXPUX)

CXPUX
🏛️ 독일 →
1,526.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,492.11 1,499.85 1,492.11 1,499.85 164.7K
09:05 1,498.68 1,503.52 1,498.68 1,499.74 108.0K
09:10 1,499.07 1,503.41 1,499.07 1,502.91 63.6K
09:15 1,503.74 1,504.24 1,502.63 1,502.80 44.5K
09:20 1,500.35 1,501.58 1,499.02 1,501.58 26.3K
09:25 1,501.69 1,502.42 1,501.41 1,501.81 28.2K
09:30 1,501.47 1,501.47 1,499.91 1,499.91 23.4K
09:35 1,500.02 1,500.37 1,498.36 1,500.37 31.4K
09:40 1,500.65 1,500.65 1,498.47 1,498.47 63.0K
09:45 1,499.36 1,500.31 1,498.70 1,498.70 19.5K
09:50 1,498.20 1,500.51 1,498.20 1,500.51 37.7K
09:55 1,500.62 1,500.62 1,499.84 1,499.84 16.8K
10:00 1,499.57 1,500.62 1,498.90 1,500.62 37.4K
10:05 1,500.79 1,500.79 1,500.01 1,500.62 18.0K
10:10 1,500.79 1,502.40 1,500.79 1,502.40 100.5K
10:15 1,504.01 1,504.01 1,503.40 1,503.85 66.5K
10:20 1,503.96 1,504.29 1,503.29 1,503.68 31.3K
10:25 1,502.96 1,502.96 1,501.79 1,502.18 23.0K
10:30 1,502.01 1,502.01 1,501.23 1,501.77 37.9K
10:35 1,501.00 1,501.72 1,500.94 1,501.72 27.1K
10:40 1,501.83 1,502.44 1,501.83 1,502.44 9.1K
10:45 1,502.95 1,504.22 1,502.95 1,504.22 14.8K
10:50 1,503.67 1,503.67 1,503.06 1,503.50 15.0K
10:55 1,503.16 1,503.16 1,501.49 1,501.49 36.3K
11:00 1,500.93 1,500.93 1,499.71 1,499.71 21.2K
11:05 1,499.60 1,499.99 1,499.60 1,499.99 30.7K
11:10 1,499.37 1,500.60 1,499.37 1,500.54 24.8K
11:15 1,500.37 1,500.48 1,499.59 1,499.92 22.8K
11:20 1,500.03 1,500.03 1,498.81 1,498.81 27.3K
11:25 1,499.25 1,499.97 1,499.25 1,499.42 10.8K
11:30 1,499.14 1,499.53 1,498.19 1,498.19 22.9K
11:35 1,497.58 1,497.75 1,497.19 1,497.65 9.7K
11:40 1,497.65 1,497.65 1,496.76 1,496.76 28.5K
11:45 1,496.76 1,496.76 1,495.04 1,495.20 18.7K
11:50 1,494.76 1,495.20 1,494.48 1,494.48 24.0K
11:55 1,494.48 1,495.65 1,494.48 1,495.65 9.4K
12:00 1,495.48 1,495.65 1,495.20 1,495.65 15.7K
12:05 1,495.65 1,495.74 1,495.57 1,495.57 4.1K
12:10 1,496.01 1,496.18 1,495.74 1,496.18 25.1K
12:15 1,495.29 1,495.29 1,494.28 1,494.28 39.6K
12:20 1,494.83 1,494.83 1,493.83 1,493.83 20.3K
12:25 1,493.11 1,493.39 1,492.39 1,492.39 9.4K
12:30 1,492.22 1,492.22 1,491.61 1,492.05 10.1K
12:35 1,492.05 1,492.20 1,491.48 1,492.20 6.6K
12:40 1,492.03 1,492.03 1,491.47 1,491.47 1.7K
12:45 1,491.19 1,491.19 1,490.14 1,490.14 10.4K
12:50 1,490.58 1,492.02 1,490.58 1,491.74 9.8K
12:55 1,491.74 1,493.47 1,491.74 1,493.47 6.3K
13:00 1,493.30 1,493.36 1,493.08 1,493.36 11.3K
13:05 1,493.36 1,493.74 1,492.74 1,493.74 8.7K
13:10 1,493.74 1,493.74 1,493.46 1,493.46 9.9K
13:15 1,492.74 1,493.35 1,492.74 1,493.18 9.8K
13:20 1,493.35 1,493.35 1,493.18 1,493.35 6.6K
13:25 1,493.96 1,493.96 1,493.52 1,493.52 12.8K
13:30 1,493.52 1,494.24 1,493.52 1,494.24 10.4K
13:35 1,493.80 1,493.80 1,492.63 1,492.91 22.2K
13:40 1,492.91 1,493.37 1,492.91 1,493.37 6.6K
13:45 1,493.37 1,493.70 1,493.37 1,493.70 5.2K
13:50 1,493.70 1,495.65 1,493.70 1,495.65 29.2K
13:55 1,495.98 1,495.98 1,495.36 1,495.64 7.5K
14:00 1,495.47 1,495.98 1,495.20 1,495.70 5.6K
14:05 1,495.70 1,495.70 1,495.09 1,495.09 9.3K
14:10 1,495.09 1,495.09 1,494.75 1,494.75 8.2K
14:15 1,493.92 1,494.64 1,493.92 1,494.64 13.3K
14:20 1,494.36 1,494.93 1,494.36 1,494.93 2.4K
14:25 1,494.65 1,494.65 1,493.87 1,494.32 11.5K
14:30 1,494.32 1,494.32 1,493.87 1,494.32 5.2K
14:35 1,493.43 1,494.15 1,493.43 1,493.81 24.0K
14:40 1,493.81 1,494.09 1,493.54 1,493.70 13.7K
14:45 1,493.54 1,494.26 1,493.54 1,494.25 12.4K
14:50 1,494.25 1,495.13 1,494.08 1,495.13 10.2K
14:55 1,495.30 1,495.30 1,492.91 1,492.91 29.3K
15:00 1,492.91 1,492.91 1,491.74 1,491.74 12.6K
15:05 1,491.41 1,491.69 1,491.24 1,491.24 18.1K
15:10 1,491.74 1,491.74 1,491.07 1,491.07 13.2K
15:15 1,490.74 1,490.74 1,490.46 1,490.46 6.0K
15:20 1,490.74 1,490.74 1,490.29 1,490.29 20.7K
15:25 1,490.57 1,491.30 1,490.41 1,491.30 10.4K
15:30 1,490.74 1,491.98 1,490.74 1,491.26 30.8K
15:35 1,491.14 1,492.14 1,490.81 1,491.37 19.4K
15:40 1,490.47 1,492.30 1,490.47 1,492.30 22.7K
15:45 1,491.86 1,491.86 1,489.80 1,489.80 24.8K
15:50 1,489.25 1,490.86 1,489.25 1,489.68 43.0K
15:55 1,489.85 1,490.52 1,489.63 1,490.52 18.4K
16:00 1,489.96 1,489.96 1,487.96 1,488.41 51.0K
16:05 1,489.41 1,489.41 1,487.91 1,488.97 116.4K
16:10 1,489.69 1,491.02 1,489.69 1,491.02 28.7K
16:15 1,489.41 1,489.97 1,489.41 1,489.41 40.5K
16:20 1,489.24 1,489.24 1,488.02 1,488.02 31.8K
16:25 1,488.04 1,488.48 1,487.76 1,488.48 25.6K
16:30 1,488.76 1,488.76 1,488.01 1,488.01 20.1K
16:35 1,488.01 1,488.28 1,488.01 1,488.01 21.6K
16:40 1,488.62 1,490.23 1,488.62 1,490.23 34.2K
16:45 1,490.40 1,491.18 1,490.40 1,491.18 14.4K
16:50 1,491.35 1,491.52 1,491.07 1,491.24 33.0K
16:55 1,491.41 1,492.07 1,491.41 1,492.07 33.0K
17:00 1,491.63 1,491.63 1,490.19 1,490.19 42.8K
17:05 1,490.36 1,490.36 1,488.69 1,488.69 27.2K
17:10 1,487.97 1,487.97 1,487.80 1,487.80 18.8K
17:15 1,487.97 1,489.47 1,487.97 1,489.47 25.8K
17:20 1,489.31 1,489.64 1,489.19 1,489.64 23.6K
17:25 1,489.53 1,489.53 1,488.20 1,488.53 72.6K
17:30 1,488.83 1,488.83 1,488.83 1,488.83 1,710.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음