BEL Utilities Net Return (BEUT)

BEUT
🏛️ 벨기에 →
2,090.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,090.16 2,090.16 2,090.16 2,090.16 0.0M
2025-09-25 2,076.49 2,076.49 2,076.49 2,076.49 0.0M
2025-09-24 2,071.44 2,071.44 2,071.44 2,071.44 0.0M
2025-09-23 2,067.96 2,067.96 2,067.96 2,067.96 0.0M
2025-09-22 2,075.31 2,075.31 2,075.31 2,075.31 0.0M
2025-09-19 2,043.15 2,043.15 2,043.15 2,043.15 0.0M
2025-09-18 2,040.26 2,040.26 2,040.26 2,040.26 0.0M
2025-09-17 2,046.77 2,046.77 2,046.77 2,046.77 0.0M
2025-09-16 2,056.92 2,056.92 2,056.92 2,056.92 0.0M
2025-09-15 2,092.43 2,092.43 2,092.43 2,092.43 0.0M
2025-09-12 2,071.39 2,071.39 2,071.39 2,071.39 0.0M
2025-09-11 2,056.80 2,056.80 2,056.80 2,056.80 0.0M
2025-09-10 2,045.64 2,045.64 2,045.64 2,045.64 0.0M
2025-09-09 2,026.25 2,026.25 2,026.25 2,026.25 0.0M
2025-09-08 2,029.31 2,029.31 2,029.31 2,029.31 0.0M
2025-09-05 2,016.16 2,016.16 2,016.16 2,016.16 0.0M
2025-09-04 2,010.71 2,010.71 2,010.71 2,010.71 0.0M
2025-09-03 2,007.49 2,007.49 2,007.49 2,007.49 0.0M
2025-09-02 1,985.94 1,985.94 1,985.94 1,985.94 0.0M
2025-09-01 2,022.05 2,022.05 2,022.05 2,022.05 0.0M
2025-08-29 2,035.92 2,035.92 2,035.92 2,035.92 0.0M
2025-08-28 2,053.29 2,053.29 2,053.29 2,053.29 0.0M
2025-08-27 2,061.87 2,061.87 2,061.87 2,061.87 0.0M
2025-08-26 2,070.11 2,070.11 2,070.11 2,070.11 0.0M
2025-08-25 2,103.25 2,103.25 2,103.25 2,103.25 0.0M
2025-08-22 2,142.12 2,142.12 2,142.12 2,142.12 0.0M
2025-08-21 2,151.05 2,151.05 2,151.05 2,151.05 0.0M
2025-08-20 2,154.02 2,154.02 2,154.02 2,154.02 0.0M
2025-08-19 2,120.66 2,120.66 2,120.66 2,120.66 0.0M
2025-08-18 2,121.42 2,121.42 2,121.42 2,121.42 0.0M
2025-08-15 2,143.14 2,143.14 2,143.14 2,143.14 0.0M
2025-08-14 2,120.58 2,120.58 2,120.58 2,120.58 0.0M
2025-08-13 2,125.55 2,125.55 2,125.55 2,125.55 0.0M
2025-08-12 2,126.51 2,126.51 2,126.51 2,126.51 0.0M
2025-08-11 2,143.41 2,143.41 2,143.41 2,143.41 0.0M
2025-08-08 2,128.70 2,128.70 2,128.70 2,128.70 0.0M
2025-08-07 2,153.28 2,153.28 2,153.28 2,153.28 0.0M
2025-08-06 2,187.87 2,187.87 2,187.87 2,187.87 0.0M
2025-08-05 2,175.55 2,175.55 2,175.55 2,175.55 0.0M
2025-08-04 2,182.53 2,182.53 2,182.53 2,182.53 0.0M
2025-08-01 2,181.63 2,181.63 2,181.63 2,181.63 0.0M
2025-07-31 2,227.66 2,227.66 2,227.66 2,227.66 0.0M
2025-07-30 2,235.56 2,235.56 2,235.56 2,235.56 0.0M
2025-07-29 2,231.39 2,231.39 2,231.39 2,231.39 0.0M
2025-07-28 2,240.87 2,240.87 2,240.87 2,240.87 0.0M
2025-07-25 2,241.01 2,241.01 2,241.01 2,241.01 0.0M
2025-07-24 2,229.64 2,229.64 2,229.64 2,229.64 0.0M
2025-07-23 2,225.71 2,225.71 2,225.71 2,225.71 0.0M
2025-07-22 2,273.45 2,273.45 2,273.45 2,273.45 0.0M
2025-07-21 2,232.68 2,232.68 2,232.68 2,232.68 0.0M
2025-07-18 2,210.90 2,210.90 2,210.90 2,210.90 0.0M
2025-07-17 2,197.76 2,197.76 2,197.76 2,197.76 0.0M
2025-07-16 2,198.48 2,198.48 2,198.48 2,198.48 0.0M
2025-07-15 2,204.23 2,204.23 2,204.23 2,204.23 0.0M
2025-07-14 2,225.59 2,225.59 2,225.59 2,225.59 0.0M
2025-07-11 2,212.18 2,212.18 2,212.18 2,212.18 0.0M
2025-07-10 2,194.68 2,194.68 2,194.68 2,194.68 0.0M
2025-07-09 2,227.51 2,227.51 2,227.51 2,227.51 0.0M
2025-07-08 2,213.41 2,213.41 2,213.41 2,213.41 0.0M
2025-07-07 2,221.34 2,221.34 2,221.34 2,221.34 0.0M
2025-07-04 2,234.76 2,234.76 2,234.76 2,234.76 0.0M
2025-07-03 2,208.25 2,208.25 2,208.25 2,208.25 0.0M
2025-07-02 2,241.03 2,241.03 2,241.03 2,241.03 0.0M
2025-07-01 2,249.13 2,249.13 2,249.13 2,249.13 0.0M
2025-06-30 2,240.47 2,240.47 2,240.47 2,240.47 0.0M
2025-06-27 2,230.67 2,230.67 2,230.67 2,230.67 0.0M
2025-06-26 2,229.42 2,229.42 2,229.42 2,229.42 0.0M
2025-06-25 2,213.30 2,213.30 2,213.30 2,213.30 0.0M
2025-06-24 2,210.71 2,210.71 2,210.71 2,210.71 0.0M
2025-06-23 2,213.95 2,213.95 2,213.95 2,213.95 0.0M
2025-06-20 2,193.70 2,193.70 2,193.70 2,193.70 0.0M
2025-06-19 2,189.80 2,189.80 2,189.80 2,189.80 0.0M
2025-06-18 2,202.61 2,202.61 2,202.61 2,202.61 0.0M
2025-06-17 2,191.13 2,191.13 2,191.13 2,191.13 0.0M
2025-06-16 2,210.90 2,210.90 2,210.90 2,210.90 0.0M
2025-06-13 2,215.66 2,215.66 2,215.66 2,215.66 0.0M
2025-06-12 2,194.77 2,194.77 2,194.77 2,194.77 0.0M
2025-06-11 2,164.62 2,164.62 2,164.62 2,164.62 0.0M
2025-06-10 2,142.15 2,142.15 2,142.15 2,142.15 0.0M
2025-06-09 2,143.57 2,143.57 2,143.57 2,143.57 0.0M
2025-06-06 2,145.14 2,145.14 2,145.14 2,145.14 0.0M
2025-06-05 2,160.22 2,160.22 2,160.22 2,160.22 0.0M
2025-06-04 2,135.97 2,135.97 2,135.97 2,135.97 0.0M
2025-06-03 2,139.31 2,139.31 2,139.31 2,139.31 0.0M
2025-06-02 2,148.88 2,148.88 2,148.88 2,148.88 0.0M
2025-05-30 2,136.18 2,136.18 2,136.18 2,136.18 0.0M
2025-05-29 2,129.12 2,129.12 2,129.12 2,129.12 0.0M
2025-05-28 2,141.58 2,141.58 2,141.58 2,141.58 0.0M
2025-05-27 2,137.98 2,137.98 2,137.98 2,137.98 0.0M
2025-05-26 2,149.12 2,149.12 2,149.12 2,149.12 0.0M
2025-05-23 2,138.87 2,138.87 2,138.87 2,138.87 0.0M
2025-05-22 2,131.14 2,131.14 2,131.14 2,131.14 0.0M
2025-05-21 2,121.75 2,121.75 2,121.75 2,121.75 0.0M
2025-05-20 2,116.93 2,116.93 2,116.93 2,116.93 0.0M
2025-05-19 2,081.25 2,081.25 2,081.25 2,081.25 0.0M
2025-05-16 2,070.54 2,070.54 2,070.54 2,070.54 0.0M
2025-05-15 2,058.07 2,058.07 2,058.07 2,058.07 0.0M
2025-05-14 1,998.05 1,998.05 1,998.05 1,998.05 0.0M
2025-05-13 1,995.47 1,995.47 1,995.47 1,995.47 0.0M
2025-05-12 2,003.69 2,003.69 2,003.69 2,003.69 0.0M
2025-05-09 2,047.07 2,047.07 2,047.07 2,047.07 0.0M
2025-05-08 2,052.97 2,052.97 2,052.97 2,052.97 0.0M
2025-05-07 2,093.60 2,093.60 2,093.60 2,093.60 0.0M
2025-05-06 2,091.57 2,091.57 2,091.57 2,091.57 0.0M
2025-05-05 2,065.86 2,065.86 2,065.86 2,065.86 0.0M
2025-05-02 2,055.44 2,055.44 2,055.44 2,055.44 0.0M
2025-04-30 2,071.98 2,071.98 2,071.98 2,071.98 0.0M
2025-04-29 2,032.55 2,032.55 2,032.55 2,032.55 0.0M
2025-04-28 1,994.81 1,994.81 1,994.81 1,994.81 0.0M
2025-04-25 1,977.06 1,977.06 1,977.06 1,977.06 0.0M
2025-04-24 1,994.10 1,994.10 1,994.10 1,994.10 0.0M
2025-04-23 1,989.24 1,989.24 1,989.24 1,989.24 0.0M
2025-04-22 2,010.38 2,010.38 2,010.38 2,010.38 0.0M
2025-04-17 1,987.70 1,987.70 1,987.70 1,987.70 0.0M
2025-04-16 1,984.98 1,984.98 1,984.98 1,984.98 0.0M
2025-04-15 1,961.85 1,961.85 1,961.85 1,961.85 0.0M
2025-04-14 1,921.12 1,921.12 1,921.12 1,921.12 0.0M
2025-04-11 1,918.97 1,918.97 1,918.97 1,918.97 0.0M
2025-04-10 1,892.79 1,892.79 1,892.79 1,892.79 0.0M
2025-04-09 1,848.38 1,848.38 1,848.38 1,848.38 0.0M
2025-04-08 1,880.43 1,880.43 1,880.43 1,880.43 0.0M
2025-04-07 1,836.36 1,836.36 1,836.36 1,836.36 0.0M
2025-04-04 1,945.39 1,945.39 1,945.39 1,945.39 0.0M
2025-04-03 1,996.37 1,996.37 1,996.37 1,996.37 0.0M
2025-04-02 1,932.87 1,932.87 1,932.87 1,932.87 0.0M
2025-04-01 1,909.01 1,909.01 1,909.01 1,909.01 0.0M
2025-03-31 1,897.27 1,897.27 1,897.27 1,897.27 0.0M
2025-03-28 1,904.84 1,904.84 1,904.84 1,904.84 0.0M
2025-03-27 1,893.01 1,893.01 1,893.01 1,893.01 0.0M
2025-03-26 1,876.38 1,876.38 1,876.38 1,876.38 0.0M
2025-03-25 1,862.62 1,862.62 1,862.62 1,862.62 0.0M
2025-03-24 1,846.10 1,846.10 1,846.10 1,846.10 0.0M
2025-03-21 1,850.05 1,850.05 1,850.05 1,850.05 0.0M
2025-03-20 1,855.09 1,855.09 1,855.09 1,855.09 0.0M
2025-03-19 1,827.65 1,827.65 1,827.65 1,827.65 0.0M
2025-03-18 1,829.22 1,829.22 1,829.22 1,829.22 0.0M
2025-03-17 1,810.18 1,810.18 1,810.18 1,810.18 0.0M
2025-03-14 1,808.86 1,808.86 1,808.86 1,808.86 0.0M
2025-03-13 1,814.39 1,814.39 1,814.39 1,814.39 0.0M
2025-03-12 1,804.78 1,804.78 1,804.78 1,804.78 0.0M
2025-03-11 1,789.41 1,789.41 1,789.41 1,789.41 0.0M
2025-03-10 1,789.05 1,789.05 1,789.05 1,789.05 0.0M
2025-03-07 1,766.92 1,766.92 1,766.92 1,766.92 0.0M
2025-03-06 1,726.10 1,726.10 1,726.10 1,726.10 0.0M
2025-03-05 1,738.15 1,738.15 1,738.15 1,738.15 0.0M
2025-03-04 1,767.04 1,767.04 1,767.04 1,767.04 0.0M
2025-03-03 1,759.21 1,759.21 1,759.21 1,759.21 0.0M
2025-02-28 1,766.20 1,766.20 1,766.20 1,766.20 0.0M
2025-02-27 1,777.56 1,777.56 1,777.56 1,777.56 0.0M
2025-02-26 1,700.81 1,700.81 1,700.81 1,700.81 0.0M
2025-02-25 1,698.87 1,698.87 1,698.87 1,698.87 0.0M
2025-02-24 1,693.80 1,693.80 1,693.80 1,693.80 0.0M
2025-02-21 1,658.86 1,658.86 1,658.86 1,658.86 0.0M
2025-02-20 1,646.44 1,646.44 1,646.44 1,646.44 0.0M
2025-02-19 1,637.72 1,637.72 1,637.72 1,637.72 0.0M
2025-02-18 1,609.65 1,609.65 1,609.65 1,609.65 0.0M
2025-02-17 1,615.46 1,615.46 1,615.46 1,615.46 0.0M
2025-02-14 1,614.75 1,614.75 1,614.75 1,614.75 0.0M
2025-02-13 1,619.75 1,619.75 1,619.75 1,619.75 0.0M
2025-02-12 1,629.56 1,629.56 1,629.56 1,629.56 0.0M
2025-02-11 1,648.53 1,648.53 1,648.53 1,648.53 0.0M
2025-02-10 1,651.38 1,651.38 1,651.38 1,651.38 0.0M
2025-02-07 1,639.26 1,639.26 1,639.26 1,639.26 0.0M
2025-02-06 1,627.66 1,627.66 1,627.66 1,627.66 0.0M
2025-02-05 1,673.12 1,673.12 1,673.12 1,673.12 0.0M
2025-02-04 1,676.60 1,676.60 1,676.60 1,676.60 0.0M
2025-02-03 1,649.82 1,649.82 1,649.82 1,649.82 0.0M
2025-01-31 1,649.08 1,649.08 1,649.08 1,649.08 0.0M
2025-01-30 1,621.30 1,621.30 1,621.30 1,621.30 0.0M
2025-01-29 1,611.04 1,611.04 1,611.04 1,611.04 0.0M
2025-01-28 1,609.47 1,609.47 1,609.47 1,609.47 0.0M
2025-01-27 1,601.29 1,601.29 1,601.29 1,601.29 0.0M
2025-01-24 1,606.67 1,606.67 1,606.67 1,606.67 0.0M
2025-01-23 1,600.72 1,600.72 1,600.72 1,600.72 0.0M
2025-01-22 1,611.60 1,611.60 1,611.60 1,611.60 0.0M
2025-01-21 1,633.88 1,633.88 1,633.88 1,633.88 0.0M
2025-01-20 1,645.68 1,645.68 1,645.68 1,645.68 0.0M
2025-01-17 1,671.38 1,671.38 1,671.38 1,671.38 0.0M
2025-01-16 1,644.49 1,644.49 1,644.49 1,644.49 0.0M
2025-01-15 1,634.11 1,634.11 1,634.11 1,634.11 0.0M
2025-01-14 1,621.02 1,621.02 1,621.02 1,621.02 0.0M
2025-01-13 1,631.09 1,631.09 1,631.09 1,631.09 0.0M
2025-01-10 1,618.44 1,618.44 1,618.44 1,618.44 0.0M
2025-01-09 1,641.49 1,641.49 1,641.49 1,641.49 0.0M
2025-01-08 1,643.34 1,643.34 1,643.34 1,643.34 0.0M
2025-01-07 1,655.30 1,655.30 1,655.30 1,655.30 0.0M
2025-01-06 1,651.63 1,651.63 1,651.63 1,651.63 0.0M
2025-01-03 1,653.07 1,653.07 1,653.07 1,653.07 0.0M
2025-01-02 1,641.27 1,641.27 1,641.27 1,641.27 0.0M