5,530.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,930.00 | 3,970.00 | 3,850.00 | 3,960.00 | 0.0M |
| 2024-12-27 | 3,805.00 | 3,950.00 | 3,765.00 | 3,850.00 | 0.0M |
| 2024-12-26 | 3,930.00 | 4,000.00 | 3,850.00 | 3,865.00 | 0.0M |
| 2024-12-24 | 3,935.00 | 3,935.00 | 3,820.00 | 3,925.00 | 0.0M |
| 2024-12-23 | 3,790.00 | 3,935.00 | 3,790.00 | 3,935.00 | 0.0M |
| 2024-12-20 | 4,000.00 | 4,050.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-19 | 4,020.00 | 4,060.00 | 3,955.00 | 4,020.00 | 0.0M |
| 2024-12-18 | 3,995.00 | 4,080.00 | 3,960.00 | 4,020.00 | 0.0M |
| 2024-12-17 | 4,140.00 | 4,140.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2024-12-16 | 3,990.00 | 4,200.00 | 3,985.00 | 4,020.00 | 0.0M |
| 2024-12-13 | 3,840.00 | 4,020.00 | 3,805.00 | 3,985.00 | 0.0M |
| 2024-12-12 | 3,800.00 | 3,850.00 | 3,750.00 | 3,805.00 | 0.0M |
| 2024-12-11 | 3,655.00 | 3,830.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2024-12-10 | 3,400.00 | 3,735.00 | 3,400.00 | 3,655.00 | 0.0M |
| 2024-12-09 | 3,775.00 | 3,775.00 | 3,430.00 | 3,460.00 | 0.1M |
| 2024-12-06 | 3,845.00 | 3,885.00 | 3,560.00 | 3,775.00 | 0.0M |
| 2024-12-05 | 3,925.00 | 3,960.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2024-12-04 | 4,000.00 | 4,090.00 | 3,920.00 | 3,925.00 | 0.0M |
| 2024-12-03 | 3,945.00 | 4,140.00 | 3,870.00 | 4,090.00 | 0.0M |
| 2024-12-02 | 4,135.00 | 4,135.00 | 3,980.00 | 3,985.00 | 0.0M |
| 2024-11-29 | 4,320.00 | 4,320.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2024-11-28 | 4,180.00 | 4,220.00 | 4,110.00 | 4,215.00 | 0.0M |
| 2024-11-27 | 4,195.00 | 4,315.00 | 4,035.00 | 4,190.00 | 0.0M |
| 2024-11-26 | 4,145.00 | 4,270.00 | 4,040.00 | 4,140.00 | 0.0M |
| 2024-11-25 | 4,220.00 | 4,300.00 | 4,180.00 | 4,185.00 | 0.0M |
| 2024-11-22 | 3,980.00 | 4,335.00 | 3,980.00 | 4,215.00 | 0.1M |
| 2024-11-21 | 4,080.00 | 4,140.00 | 3,955.00 | 3,970.00 | 0.0M |
| 2024-11-20 | 4,210.00 | 4,215.00 | 4,015.00 | 4,060.00 | 0.0M |
| 2024-11-19 | 3,840.00 | 4,225.00 | 3,830.00 | 4,225.00 | 0.1M |
| 2024-11-18 | 3,830.00 | 3,890.00 | 3,795.00 | 3,870.00 | 0.0M |
| 2024-11-15 | 3,660.00 | 3,875.00 | 3,555.00 | 3,830.00 | 0.1M |
| 2024-11-14 | 3,675.00 | 3,740.00 | 3,615.00 | 3,660.00 | 0.0M |
| 2024-11-13 | 3,725.00 | 3,795.00 | 3,630.00 | 3,710.00 | 0.0M |
| 2024-11-12 | 3,900.00 | 3,960.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2024-11-11 | 4,160.00 | 4,160.00 | 3,945.00 | 3,960.00 | 0.1M |
| 2024-11-08 | 4,110.00 | 4,190.00 | 4,070.00 | 4,135.00 | 0.0M |
| 2024-11-07 | 4,190.00 | 4,190.00 | 4,065.00 | 4,110.00 | 0.0M |
| 2024-11-06 | 4,145.00 | 4,255.00 | 4,015.00 | 4,205.00 | 0.0M |
| 2024-11-05 | 4,060.00 | 4,225.00 | 4,060.00 | 4,145.00 | 0.0M |
| 2024-11-04 | 3,975.00 | 4,165.00 | 3,975.00 | 4,075.00 | 0.1M |
| 2024-11-01 | 4,010.00 | 4,090.00 | 3,970.00 | 3,975.00 | 0.0M |
| 2024-10-31 | 3,980.00 | 4,150.00 | 3,950.00 | 4,095.00 | 0.0M |
| 2024-10-30 | 4,045.00 | 4,080.00 | 3,965.00 | 3,995.00 | 0.0M |
| 2024-10-29 | 4,085.00 | 4,165.00 | 4,010.00 | 4,035.00 | 0.0M |
| 2024-10-28 | 4,020.00 | 4,120.00 | 3,985.00 | 4,085.00 | 0.0M |
| 2024-10-25 | 4,095.00 | 4,100.00 | 3,980.00 | 4,025.00 | 0.0M |
| 2024-10-24 | 4,150.00 | 4,235.00 | 4,025.00 | 4,030.00 | 0.1M |
| 2024-10-23 | 4,160.00 | 4,295.00 | 4,100.00 | 4,235.00 | 0.0M |
| 2024-10-22 | 4,360.00 | 4,420.00 | 4,180.00 | 4,190.00 | 0.0M |
| 2024-10-21 | 4,365.00 | 4,440.00 | 4,325.00 | 4,375.00 | 0.0M |
| 2024-10-18 | 4,455.00 | 4,520.00 | 4,360.00 | 4,370.00 | 0.0M |
| 2024-10-17 | 4,560.00 | 4,560.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2024-10-16 | 4,660.00 | 4,705.00 | 4,505.00 | 4,560.00 | 0.1M |
| 2024-10-15 | 4,720.00 | 4,765.00 | 4,660.00 | 4,700.00 | 0.0M |
| 2024-10-14 | 4,700.00 | 4,735.00 | 4,635.00 | 4,720.00 | 0.0M |
| 2024-10-11 | 4,640.00 | 4,740.00 | 4,640.00 | 4,700.00 | 0.0M |
| 2024-10-10 | 4,800.00 | 4,865.00 | 4,675.00 | 4,680.00 | 0.0M |
| 2024-10-08 | 4,835.00 | 4,920.00 | 4,745.00 | 4,785.00 | 0.0M |
| 2024-10-07 | 4,860.00 | 4,920.00 | 4,810.00 | 4,895.00 | 0.0M |
| 2024-10-04 | 4,880.00 | 4,935.00 | 4,810.00 | 4,860.00 | 0.0M |
| 2024-10-02 | 4,850.00 | 4,990.00 | 4,615.00 | 4,885.00 | 0.0M |
| 2024-09-30 | 5,080.00 | 5,080.00 | 4,870.00 | 4,885.00 | 0.0M |
| 2024-09-27 | 5,000.00 | 5,000.00 | 4,915.00 | 4,960.00 | 0.0M |
| 2024-09-26 | 4,815.00 | 4,985.00 | 4,815.00 | 4,965.00 | 0.0M |
| 2024-09-25 | 4,825.00 | 4,935.00 | 4,800.00 | 4,825.00 | 0.0M |
| 2024-09-24 | 4,680.00 | 4,820.00 | 4,675.00 | 4,820.00 | 0.0M |
| 2024-09-23 | 4,610.00 | 4,725.00 | 4,540.00 | 4,725.00 | 0.0M |
| 2024-09-20 | 4,655.00 | 4,800.00 | 4,600.00 | 4,605.00 | 0.0M |
| 2024-09-19 | 4,745.00 | 4,850.00 | 4,575.00 | 4,640.00 | 0.0M |
| 2024-09-13 | 4,750.00 | 4,880.00 | 4,675.00 | 4,750.00 | 0.0M |
| 2024-09-12 | 4,625.00 | 4,800.00 | 4,625.00 | 4,780.00 | 0.0M |
| 2024-09-11 | 4,660.00 | 4,725.00 | 4,550.00 | 4,580.00 | 0.0M |
| 2024-09-10 | 4,655.00 | 4,730.00 | 4,590.00 | 4,625.00 | 0.0M |
| 2024-09-09 | 4,595.00 | 4,725.00 | 4,425.00 | 4,690.00 | 0.1M |
| 2024-09-06 | 4,770.00 | 4,820.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2024-09-05 | 4,960.00 | 5,010.00 | 4,750.00 | 4,825.00 | 0.1M |
| 2024-09-04 | 5,010.00 | 5,180.00 | 4,895.00 | 4,965.00 | 0.1M |
| 2024-09-03 | 5,230.00 | 5,340.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2024-09-02 | 5,310.00 | 5,340.00 | 5,210.00 | 5,280.00 | 0.0M |
| 2024-08-30 | 5,220.00 | 5,320.00 | 5,170.00 | 5,310.00 | 0.0M |
| 2024-08-29 | 5,200.00 | 5,240.00 | 5,140.00 | 5,220.00 | 0.0M |
| 2024-08-28 | 5,290.00 | 5,290.00 | 5,150.00 | 5,250.00 | 0.0M |
| 2024-08-27 | 5,280.00 | 5,280.00 | 5,110.00 | 5,200.00 | 0.0M |
| 2024-08-26 | 5,260.00 | 5,510.00 | 5,190.00 | 5,210.00 | 0.0M |
| 2024-08-23 | 5,490.00 | 5,490.00 | 5,150.00 | 5,330.00 | 0.0M |
| 2024-08-22 | 5,590.00 | 5,590.00 | 5,360.00 | 5,490.00 | 0.0M |
| 2024-08-21 | 5,600.00 | 5,600.00 | 5,370.00 | 5,520.00 | 0.0M |
| 2024-08-20 | 5,290.00 | 5,470.00 | 5,290.00 | 5,450.00 | 0.0M |
| 2024-08-19 | 5,520.00 | 5,550.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2024-08-16 | 5,600.00 | 5,680.00 | 5,430.00 | 5,490.00 | 0.1M |
| 2024-08-14 | 5,450.00 | 5,640.00 | 5,450.00 | 5,610.00 | 0.1M |
| 2024-08-13 | 5,490.00 | 5,490.00 | 5,260.00 | 5,430.00 | 0.0M |
| 2024-08-12 | 5,320.00 | 5,500.00 | 5,320.00 | 5,470.00 | 0.0M |
| 2024-08-09 | 5,220.00 | 5,330.00 | 5,220.00 | 5,320.00 | 0.0M |
| 2024-08-08 | 5,200.00 | 5,230.00 | 5,010.00 | 5,220.00 | 0.0M |
| 2024-08-07 | 5,080.00 | 5,350.00 | 5,080.00 | 5,230.00 | 0.1M |
| 2024-08-06 | 4,805.00 | 5,280.00 | 4,805.00 | 5,170.00 | 0.1M |
| 2024-08-05 | 5,560.00 | 5,600.00 | 4,605.00 | 4,805.00 | 0.3M |
| 2024-08-02 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 0.1M |
| 2024-08-01 | 6,120.00 | 6,120.00 | 5,990.00 | 6,060.00 | 0.0M |
| 2024-07-31 | 5,880.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-07-30 | 5,970.00 | 6,120.00 | 5,880.00 | 5,890.00 | 0.0M |
| 2024-07-29 | 5,960.00 | 6,080.00 | 5,890.00 | 6,000.00 | 0.0M |
| 2024-07-26 | 5,930.00 | 6,070.00 | 5,860.00 | 5,950.00 | 0.0M |
| 2024-07-25 | 5,990.00 | 6,090.00 | 5,840.00 | 6,000.00 | 0.0M |
| 2024-07-24 | 6,150.00 | 6,180.00 | 6,030.00 | 6,050.00 | 0.0M |
| 2024-07-23 | 6,090.00 | 6,240.00 | 5,980.00 | 6,110.00 | 0.0M |
| 2024-07-22 | 6,340.00 | 6,400.00 | 6,020.00 | 6,120.00 | 0.1M |
| 2024-07-19 | 6,340.00 | 6,400.00 | 6,250.00 | 6,350.00 | 0.0M |
| 2024-07-18 | 6,350.00 | 6,450.00 | 6,250.00 | 6,340.00 | 0.0M |
| 2024-07-17 | 6,620.00 | 6,670.00 | 6,440.00 | 6,450.00 | 0.1M |
| 2024-07-16 | 6,730.00 | 6,900.00 | 6,640.00 | 6,640.00 | 0.1M |
| 2024-07-15 | 6,970.00 | 6,970.00 | 6,660.00 | 6,800.00 | 0.1M |
| 2024-07-12 | 6,760.00 | 7,060.00 | 6,760.00 | 6,850.00 | 0.1M |
| 2024-07-11 | 6,770.00 | 7,040.00 | 6,770.00 | 6,850.00 | 0.0M |
| 2024-07-10 | 6,930.00 | 6,930.00 | 6,640.00 | 6,750.00 | 0.1M |
| 2024-07-09 | 6,930.00 | 7,060.00 | 6,750.00 | 6,790.00 | 0.0M |
| 2024-07-08 | 6,830.00 | 7,070.00 | 6,820.00 | 6,930.00 | 0.1M |
| 2024-07-05 | 6,770.00 | 6,970.00 | 6,720.00 | 6,830.00 | 0.1M |
| 2024-07-04 | 6,830.00 | 7,070.00 | 6,650.00 | 6,710.00 | 0.1M |
| 2024-07-03 | 7,000.00 | 7,140.00 | 6,640.00 | 6,830.00 | 0.2M |
| 2024-07-02 | 7,260.00 | 7,330.00 | 6,960.00 | 6,980.00 | 0.1M |
| 2024-07-01 | 7,300.00 | 7,360.00 | 7,120.00 | 7,330.00 | 0.0M |
| 2024-06-28 | 7,060.00 | 7,330.00 | 6,980.00 | 7,300.00 | 0.1M |
| 2024-06-27 | 7,340.00 | 7,370.00 | 7,000.00 | 7,070.00 | 0.1M |
| 2024-06-26 | 7,280.00 | 7,450.00 | 7,240.00 | 7,350.00 | 0.0M |
| 2024-06-25 | 7,530.00 | 7,540.00 | 7,210.00 | 7,280.00 | 0.1M |
| 2024-06-24 | 7,880.00 | 8,060.00 | 7,420.00 | 7,540.00 | 0.1M |
| 2024-06-21 | 8,030.00 | 8,170.00 | 7,860.00 | 7,880.00 | 0.1M |
| 2024-06-20 | 8,050.00 | 8,160.00 | 8,050.00 | 8,080.00 | 0.0M |
| 2024-06-19 | 8,180.00 | 8,220.00 | 8,030.00 | 8,050.00 | 0.1M |
| 2024-06-18 | 8,240.00 | 8,330.00 | 8,160.00 | 8,180.00 | 0.0M |
| 2024-06-17 | 8,250.00 | 8,440.00 | 8,220.00 | 8,270.00 | 0.0M |
| 2024-06-14 | 8,660.00 | 8,660.00 | 8,280.00 | 8,280.00 | 0.1M |
| 2024-06-13 | 8,850.00 | 8,890.00 | 8,610.00 | 8,660.00 | 0.1M |
| 2024-06-12 | 8,600.00 | 8,900.00 | 8,560.00 | 8,820.00 | 0.1M |
| 2024-06-11 | 8,540.00 | 8,680.00 | 8,520.00 | 8,600.00 | 0.0M |
| 2024-06-10 | 8,520.00 | 8,650.00 | 8,410.00 | 8,610.00 | 0.0M |
| 2024-06-07 | 8,380.00 | 8,550.00 | 8,370.00 | 8,490.00 | 0.0M |
| 2024-06-05 | 8,400.00 | 8,550.00 | 8,340.00 | 8,460.00 | 0.0M |
| 2024-06-04 | 8,250.00 | 8,630.00 | 8,250.00 | 8,400.00 | 0.1M |
| 2024-06-03 | 8,260.00 | 8,400.00 | 8,260.00 | 8,340.00 | 0.0M |
| 2024-05-31 | 8,230.00 | 8,340.00 | 8,230.00 | 8,260.00 | 0.0M |
| 2024-05-30 | 8,530.00 | 8,530.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2024-05-29 | 8,590.00 | 8,590.00 | 8,340.00 | 8,450.00 | 0.0M |
| 2024-05-28 | 8,410.00 | 8,660.00 | 8,410.00 | 8,560.00 | 0.0M |
| 2024-05-27 | 8,580.00 | 8,680.00 | 8,340.00 | 8,490.00 | 0.1M |
| 2024-05-24 | 8,810.00 | 8,810.00 | 8,580.00 | 8,580.00 | 0.1M |
| 2024-05-23 | 8,850.00 | 8,920.00 | 8,610.00 | 8,810.00 | 0.1M |
| 2024-05-22 | 8,640.00 | 8,880.00 | 8,520.00 | 8,690.00 | 0.1M |
| 2024-05-21 | 8,510.00 | 8,690.00 | 8,460.00 | 8,530.00 | 0.0M |
| 2024-05-20 | 8,670.00 | 8,670.00 | 8,450.00 | 8,510.00 | 0.1M |
| 2024-05-17 | 8,800.00 | 9,000.00 | 8,640.00 | 8,670.00 | 0.1M |
| 2024-05-16 | 8,590.00 | 9,020.00 | 8,590.00 | 9,010.00 | 0.2M |
| 2024-05-14 | 8,450.00 | 8,640.00 | 8,380.00 | 8,550.00 | 0.0M |
| 2024-05-13 | 8,650.00 | 8,670.00 | 8,360.00 | 8,380.00 | 0.1M |
| 2024-05-10 | 8,710.00 | 8,960.00 | 8,590.00 | 8,630.00 | 0.1M |
| 2024-05-09 | 8,880.00 | 8,880.00 | 8,630.00 | 8,680.00 | 0.0M |
| 2024-05-08 | 8,750.00 | 8,880.00 | 8,710.00 | 8,850.00 | 0.0M |
| 2024-05-07 | 8,640.00 | 8,800.00 | 8,630.00 | 8,800.00 | 0.1M |
| 2024-05-03 | 8,700.00 | 8,740.00 | 8,570.00 | 8,620.00 | 0.0M |
| 2024-05-02 | 8,600.00 | 8,660.00 | 8,520.00 | 8,580.00 | 0.0M |
| 2024-04-30 | 8,550.00 | 8,680.00 | 8,530.00 | 8,600.00 | 0.0M |
| 2024-04-29 | 8,320.00 | 8,650.00 | 8,320.00 | 8,620.00 | 0.1M |
| 2024-04-26 | 8,300.00 | 8,400.00 | 8,250.00 | 8,320.00 | 0.0M |
| 2024-04-25 | 8,400.00 | 8,440.00 | 8,220.00 | 8,310.00 | 0.0M |
| 2024-04-24 | 8,180.00 | 8,470.00 | 8,160.00 | 8,400.00 | 0.1M |
| 2024-04-23 | 8,350.00 | 8,490.00 | 8,080.00 | 8,180.00 | 0.1M |
| 2024-04-22 | 8,400.00 | 8,550.00 | 8,310.00 | 8,390.00 | 0.1M |
| 2024-04-19 | 8,850.00 | 8,860.00 | 8,310.00 | 8,440.00 | 0.1M |
| 2024-04-18 | 8,550.00 | 8,820.00 | 8,540.00 | 8,780.00 | 0.0M |
| 2024-04-17 | 8,520.00 | 8,710.00 | 8,520.00 | 8,550.00 | 0.1M |
| 2024-04-16 | 8,800.00 | 8,830.00 | 8,450.00 | 8,480.00 | 0.1M |
| 2024-04-15 | 8,650.00 | 8,960.00 | 8,550.00 | 8,850.00 | 0.1M |
| 2024-04-12 | 9,100.00 | 9,110.00 | 8,860.00 | 8,860.00 | 0.1M |
| 2024-04-11 | 9,050.00 | 9,130.00 | 8,810.00 | 8,980.00 | 0.1M |
| 2024-04-09 | 9,460.00 | 9,480.00 | 9,060.00 | 9,080.00 | 0.1M |
| 2024-04-08 | 9,510.00 | 9,800.00 | 9,220.00 | 9,470.00 | 0.2M |
| 2024-04-05 | 9,460.00 | 9,520.00 | 9,310.00 | 9,460.00 | 0.1M |
| 2024-04-04 | 9,500.00 | 9,680.00 | 9,280.00 | 9,550.00 | 0.2M |
| 2024-04-03 | 9,790.00 | 9,790.00 | 9,520.00 | 9,560.00 | 0.1M |
| 2024-04-02 | 10,280.00 | 10,280.00 | 9,790.00 | 9,790.00 | 0.2M |
| 2024-04-01 | 10,430.00 | 10,690.00 | 10,160.00 | 10,300.00 | 0.3M |
| 2024-03-29 | 10,120.00 | 10,250.00 | 9,960.00 | 10,110.00 | 0.2M |
| 2024-03-28 | 9,600.00 | 10,370.00 | 9,400.00 | 10,220.00 | 0.4M |
| 2024-03-27 | 9,510.00 | 9,610.00 | 9,360.00 | 9,580.00 | 0.1M |
| 2024-03-26 | 9,510.00 | 9,560.00 | 9,300.00 | 9,490.00 | 0.1M |
| 2024-03-25 | 9,630.00 | 9,740.00 | 9,510.00 | 9,510.00 | 0.1M |
| 2024-03-22 | 9,790.00 | 9,860.00 | 9,540.00 | 9,580.00 | 0.1M |
| 2024-03-21 | 9,830.00 | 9,910.00 | 9,690.00 | 9,760.00 | 0.2M |
| 2024-03-20 | 9,820.00 | 9,820.00 | 9,550.00 | 9,770.00 | 0.3M |
| 2024-03-19 | 9,010.00 | 9,570.00 | 8,960.00 | 9,400.00 | 0.2M |
| 2024-03-18 | 9,160.00 | 9,190.00 | 9,070.00 | 9,090.00 | 0.1M |
| 2024-03-15 | 9,140.00 | 9,350.00 | 9,020.00 | 9,160.00 | 0.1M |
| 2024-03-14 | 9,600.00 | 9,600.00 | 9,200.00 | 9,240.00 | 0.1M |
| 2024-03-13 | 9,300.00 | 9,620.00 | 9,270.00 | 9,580.00 | 0.2M |
| 2024-03-12 | 9,210.00 | 9,350.00 | 9,100.00 | 9,300.00 | 0.1M |
| 2024-03-11 | 9,380.00 | 9,470.00 | 9,040.00 | 9,150.00 | 0.2M |
| 2024-03-08 | 9,020.00 | 9,070.00 | 8,780.00 | 8,970.00 | 0.1M |
| 2024-03-07 | 9,050.00 | 9,240.00 | 8,850.00 | 8,850.00 | 0.1M |
| 2024-03-06 | 9,000.00 | 9,090.00 | 8,900.00 | 9,070.00 | 0.0M |
| 2024-03-05 | 9,170.00 | 9,190.00 | 8,940.00 | 9,030.00 | 0.1M |
| 2024-03-04 | 8,990.00 | 9,170.00 | 8,990.00 | 9,150.00 | 0.0M |
| 2024-02-29 | 9,110.00 | 9,110.00 | 8,800.00 | 8,940.00 | 0.1M |
| 2024-02-28 | 9,100.00 | 9,350.00 | 9,070.00 | 9,100.00 | 0.1M |
| 2024-02-27 | 9,300.00 | 9,400.00 | 9,080.00 | 9,190.00 | 0.1M |
| 2024-02-26 | 9,450.00 | 9,540.00 | 9,330.00 | 9,420.00 | 0.1M |
| 2024-02-25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-02-23 | 9,870.00 | 9,870.00 | 9,400.00 | 9,550.00 | 0.1M |
| 2024-02-22 | 9,510.00 | 9,890.00 | 9,450.00 | 9,740.00 | 0.2M |
| 2024-02-21 | 9,320.00 | 9,590.00 | 9,320.00 | 9,420.00 | 0.1M |
| 2024-02-20 | 9,530.00 | 9,580.00 | 9,340.00 | 9,390.00 | 0.1M |
| 2024-02-19 | 9,520.00 | 9,600.00 | 9,450.00 | 9,480.00 | 0.1M |
| 2024-02-16 | 9,710.00 | 9,860.00 | 9,440.00 | 9,520.00 | 0.1M |
| 2024-02-15 | 9,800.00 | 9,880.00 | 9,530.00 | 9,680.00 | 0.2M |
| 2024-02-14 | 9,290.00 | 9,750.00 | 9,110.00 | 9,640.00 | 0.2M |
| 2024-02-13 | 9,070.00 | 9,450.00 | 9,010.00 | 9,390.00 | 0.3M |
| 2024-02-08 | 8,800.00 | 9,080.00 | 8,720.00 | 9,000.00 | 0.2M |
| 2024-02-07 | 8,760.00 | 8,840.00 | 8,500.00 | 8,590.00 | 0.3M |
| 2024-02-06 | 8,750.00 | 8,790.00 | 8,520.00 | 8,700.00 | 0.3M |
| 2024-02-05 | 9,020.00 | 9,050.00 | 8,740.00 | 8,800.00 | 0.3M |
| 2024-02-04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-02-02 | 9,250.00 | 9,300.00 | 9,010.00 | 9,100.00 | 0.3M |
| 2024-02-01 | 9,420.00 | 9,540.00 | 8,950.00 | 9,180.00 | 0.3M |
| 2024-01-31 | 9,820.00 | 9,830.00 | 9,400.00 | 9,400.00 | 0.1M |
| 2024-01-30 | 10,440.00 | 10,440.00 | 9,560.00 | 9,830.00 | 0.4M |
| 2024-01-29 | 10,890.00 | 10,920.00 | 10,070.00 | 10,300.00 | 0.2M |
| 2024-01-26 | 10,680.00 | 11,060.00 | 10,610.00 | 10,840.00 | 0.2M |
| 2024-01-25 | 11,140.00 | 11,160.00 | 10,560.00 | 10,730.00 | 0.3M |
| 2024-01-24 | 11,620.00 | 11,620.00 | 10,970.00 | 11,200.00 | 0.3M |
| 2024-01-23 | 11,790.00 | 11,830.00 | 11,290.00 | 11,500.00 | 0.3M |
| 2024-01-22 | 12,270.00 | 12,300.00 | 11,640.00 | 11,730.00 | 0.3M |
| 2024-01-19 | 12,320.00 | 12,540.00 | 12,000.00 | 12,200.00 | 0.2M |
| 2024-01-18 | 12,160.00 | 12,600.00 | 11,500.00 | 12,200.00 | 0.2M |
| 2024-01-17 | 13,100.00 | 13,300.00 | 12,070.00 | 12,160.00 | 0.4M |
| 2024-01-16 | 12,940.00 | 13,500.00 | 12,750.00 | 12,980.00 | 0.3M |
| 2024-01-15 | 13,190.00 | 13,220.00 | 12,550.00 | 12,800.00 | 0.3M |
| 2024-01-12 | 13,150.00 | 13,740.00 | 13,040.00 | 13,220.00 | 0.5M |
| 2024-01-11 | 12,290.00 | 13,350.00 | 12,240.00 | 13,150.00 | 0.9M |
| 2024-01-10 | 12,400.00 | 12,400.00 | 12,030.00 | 12,200.00 | 0.1M |
| 2024-01-09 | 12,190.00 | 12,400.00 | 11,910.00 | 12,320.00 | 0.3M |
| 2024-01-08 | 12,200.00 | 12,290.00 | 11,910.00 | 12,150.00 | 0.2M |
| 2024-01-05 | 12,230.00 | 12,280.00 | 11,910.00 | 12,200.00 | 0.2M |
| 2024-01-04 | 11,920.00 | 12,400.00 | 11,920.00 | 12,230.00 | 0.3M |
| 2024-01-03 | 12,370.00 | 12,370.00 | 11,850.00 | 12,030.00 | 0.2M |
| 2024-01-02 | 11,300.00 | 12,440.00 | 11,230.00 | 12,170.00 | 0.8M |