VALID ON NM (VLID3)

VLID3
🏛️ 브라질 →
20.98
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 20.96 20.96 20.96 20.96 0.3K
10:05 20.94 21.04 20.94 21.04 1.4K
10:10 21.04 21.08 21.00 21.00 1.7K
10:15 21.05 21.09 21.05 21.09 1.2K
10:20 21.09 21.10 21.07 21.10 0.8K
10:25 21.10 21.15 21.10 21.12 1.6K
10:30 21.12 21.12 21.11 21.12 0.6K
10:35 21.14 21.14 21.12 21.14 0.9K
10:40 21.14 21.18 21.11 21.18 1.7K
10:45 21.17 21.20 21.17 21.19 0.7K
10:50 21.24 21.24 21.18 21.19 0.7K
10:55 21.18 21.18 21.18 21.18 0.1K
11:00 21.20 21.20 21.15 21.15 1.1K
11:05 21.16 21.18 21.16 21.16 0.7K
11:10 21.19 21.19 21.16 21.16 0.3K
11:15 21.17 21.17 21.15 21.15 0.4K
11:20 21.14 21.15 21.14 21.15 1.1K
11:25 21.14 21.15 21.12 21.15 1.1K
11:30 21.18 21.19 21.17 21.17 1.9K
11:35 21.19 21.22 21.19 21.20 1.6K
11:40 21.22 21.22 21.21 21.21 0.3K
11:45 21.19 21.19 21.18 21.18 1.2K
11:50 21.16 21.16 21.15 21.15 1.0K
11:55 21.16 21.17 21.15 21.15 0.7K
12:00 21.16 21.16 21.12 21.15 2.0K
12:05 21.14 21.16 21.14 21.16 0.5K
12:10 21.13 21.15 21.13 21.15 0.9K
12:15 21.15 21.15 21.15 21.15 0.3K
12:20 21.14 21.16 21.14 21.16 0.3K
12:25 21.16 21.16 21.14 21.14 0.2K
12:30 21.16 21.16 21.14 21.14 1.6K
12:35 21.15 21.17 21.14 21.14 1.9K
12:40 21.14 21.14 21.14 21.14 0.1K
12:45 21.14 21.16 21.14 21.16 0.9K
12:50 21.13 21.13 21.13 21.13 0.3K
13:00 21.11 21.11 21.10 21.11 0.4K
13:05 21.10 21.14 21.10 21.14 3.0K
13:10 21.13 21.13 21.11 21.11 0.3K
13:20 21.09 21.11 21.09 21.11 1.7K
13:25 21.09 21.10 21.07 21.10 2.6K
13:30 21.09 21.10 21.07 21.10 1.9K
13:35 21.10 21.11 21.09 21.09 0.7K
13:40 21.10 21.10 21.09 21.09 0.7K
13:45 21.09 21.10 21.08 21.10 1.3K
13:50 21.10 21.11 21.08 21.11 1.5K
13:55 21.10 21.10 21.10 21.10 0.3K
14:00 21.10 21.12 21.10 21.12 1.9K
14:05 21.12 21.12 21.12 21.12 0.5K
14:10 21.13 21.13 21.13 21.13 0.4K
14:15 21.15 21.15 21.12 21.12 1.5K
14:20 21.14 21.14 21.11 21.11 1.5K
14:25 21.13 21.13 21.11 21.11 0.4K
14:30 21.11 21.11 21.11 21.11 0.9K
14:35 21.09 21.10 21.09 21.10 2.3K
14:40 21.11 21.11 21.11 21.11 1.1K
14:45 21.09 21.10 21.09 21.10 1.1K
14:50 21.09 21.10 21.08 21.10 1.4K
14:55 21.10 21.11 21.09 21.11 0.7K
15:00 21.09 21.11 21.09 21.10 1.3K
15:05 21.11 21.11 21.09 21.11 2.9K
15:10 21.10 21.10 21.08 21.10 2.4K
15:15 21.09 21.10 21.08 21.10 2.7K
15:20 21.10 21.10 21.07 21.10 4.2K
15:25 21.10 21.10 21.09 21.10 3.2K
15:30 21.07 21.10 21.07 21.08 3.8K
15:35 21.09 21.10 21.08 21.09 2.2K
15:40 21.11 21.12 21.08 21.12 2.6K
15:45 21.10 21.11 21.10 21.11 0.9K
15:50 21.12 21.13 21.11 21.12 2.4K
15:55 21.12 21.12 21.10 21.10 1.8K
16:00 21.09 21.10 21.09 21.10 1.7K
16:05 21.11 21.12 21.10 21.11 2.5K
16:10 21.10 21.11 21.10 21.10 0.8K
16:15 21.10 21.11 21.09 21.09 2.2K
16:20 21.10 21.10 21.09 21.10 1.9K
16:25 21.10 21.11 21.10 21.10 1.5K
16:30 21.09 21.12 21.09 21.12 3.4K
16:35 21.11 21.12 21.11 21.12 1.3K
16:40 21.11 21.11 21.10 21.10 1.6K
16:45 21.10 21.10 21.09 21.09 3.0K
16:50 21.10 21.11 21.08 21.08 1.1K
16:55 21.08 21.08 21.08 21.08 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음