21.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 23.15 | 24.69 | 22.67 | 24.30 | 1.2M |
| 2024-12-27 | 23.00 | 23.00 | 22.37 | 22.92 | 0.5M |
| 2024-12-26 | 22.42 | 22.92 | 22.32 | 22.74 | 0.5M |
| 2024-12-23 | 23.59 | 23.60 | 22.34 | 22.41 | 0.9M |
| 2024-12-20 | 24.08 | 24.08 | 23.00 | 23.43 | 0.3M |
| 2024-12-19 | 22.23 | 23.51 | 22.23 | 23.51 | 0.6M |
| 2024-12-18 | 24.03 | 24.03 | 22.18 | 22.24 | 1.2M |
| 2024-12-17 | 23.77 | 24.07 | 23.17 | 23.85 | 0.5M |
| 2024-12-16 | 24.27 | 24.62 | 23.61 | 23.66 | 0.3M |
| 2024-12-13 | 24.08 | 24.69 | 24.08 | 24.33 | 0.9M |
| 2024-12-12 | 24.51 | 24.75 | 23.87 | 24.30 | 0.2M |
| 2024-12-11 | 24.83 | 25.15 | 24.29 | 24.78 | 0.5M |
| 2024-12-10 | 24.46 | 24.92 | 24.29 | 24.81 | 0.2M |
| 2024-12-09 | 23.96 | 24.63 | 23.96 | 24.47 | 0.3M |
| 2024-12-06 | 24.09 | 24.24 | 23.52 | 24.05 | 0.5M |
| 2024-12-05 | 23.68 | 24.44 | 23.68 | 24.19 | 0.2M |
| 2024-12-04 | 23.76 | 24.13 | 23.59 | 23.68 | 0.3M |
| 2024-12-03 | 23.94 | 24.05 | 23.53 | 23.75 | 0.3M |
| 2024-12-02 | 24.60 | 24.72 | 23.43 | 23.94 | 0.5M |
| 2024-11-29 | 23.74 | 24.39 | 23.14 | 24.39 | 0.5M |
| 2024-11-28 | 24.60 | 24.60 | 23.49 | 23.77 | 0.3M |
| 2024-11-27 | 24.81 | 25.06 | 24.49 | 24.59 | 0.5M |
| 2024-11-26 | 24.56 | 25.09 | 24.56 | 24.80 | 0.2M |
| 2024-11-25 | 24.59 | 24.81 | 24.31 | 24.57 | 0.3M |
| 2024-11-22 | 24.09 | 24.58 | 24.09 | 24.58 | 0.3M |
| 2024-11-21 | 24.23 | 24.31 | 23.89 | 24.06 | 0.2M |
| 2024-11-19 | 24.77 | 24.88 | 24.13 | 24.23 | 0.3M |
| 2024-11-18 | 24.89 | 25.11 | 24.06 | 24.73 | 0.7M |
| 2024-11-14 | 24.95 | 24.95 | 24.05 | 24.34 | 0.5M |
| 2024-11-13 | 24.54 | 25.11 | 24.41 | 24.88 | 0.5M |
| 2024-11-12 | 25.84 | 25.84 | 24.48 | 24.50 | 0.6M |
| 2024-11-11 | 25.18 | 26.10 | 24.73 | 25.84 | 0.9M |
| 2024-11-08 | 23.55 | 25.17 | 23.14 | 25.17 | 1.4M |
| 2024-11-07 | 25.74 | 25.87 | 22.83 | 23.23 | 1.3M |
| 2024-11-06 | 24.86 | 25.66 | 24.54 | 25.66 | 0.7M |
| 2024-11-05 | 23.60 | 25.25 | 23.38 | 25.11 | 0.6M |
| 2024-11-04 | 22.94 | 23.67 | 22.94 | 23.60 | 0.4M |
| 2024-11-01 | 23.31 | 23.37 | 22.65 | 22.65 | 0.6M |
| 2024-10-31 | 22.73 | 23.31 | 22.73 | 23.28 | 0.5M |
| 2024-10-30 | 22.16 | 22.96 | 22.16 | 22.96 | 0.4M |
| 2024-10-29 | 22.54 | 22.77 | 22.16 | 22.16 | 0.3M |
| 2024-10-28 | 22.34 | 22.54 | 22.21 | 22.54 | 0.3M |
| 2024-10-25 | 22.63 | 22.63 | 22.21 | 22.21 | 0.2M |
| 2024-10-24 | 22.68 | 22.68 | 22.16 | 22.58 | 0.4M |
| 2024-10-23 | 22.01 | 22.54 | 21.68 | 22.54 | 0.3M |
| 2024-10-22 | 21.95 | 22.16 | 21.67 | 22.00 | 0.2M |
| 2024-10-21 | 22.02 | 22.24 | 21.90 | 21.96 | 0.4M |
| 2024-10-18 | 22.05 | 22.35 | 21.79 | 22.03 | 0.4M |
| 2024-10-17 | 22.63 | 23.07 | 22.09 | 22.09 | 0.5M |
| 2024-10-16 | 20.45 | 22.41 | 20.45 | 22.41 | 2.6M |
| 2024-10-15 | 19.99 | 20.69 | 19.91 | 20.21 | 0.3M |
| 2024-10-14 | 20.59 | 20.59 | 19.56 | 20.01 | 0.7M |
| 2024-10-11 | 21.42 | 21.49 | 20.59 | 20.68 | 0.4M |
| 2024-10-10 | 21.78 | 21.95 | 21.58 | 21.71 | 0.1M |
| 2024-10-09 | 21.51 | 21.97 | 21.43 | 21.94 | 0.2M |
| 2024-10-08 | 22.16 | 22.16 | 21.51 | 21.51 | 0.2M |
| 2024-10-07 | 22.56 | 22.71 | 21.97 | 22.02 | 0.3M |
| 2024-10-04 | 22.29 | 22.62 | 22.11 | 22.52 | 0.2M |
| 2024-10-03 | 23.01 | 23.01 | 22.13 | 22.46 | 0.4M |
| 2024-10-02 | 21.88 | 23.17 | 21.88 | 23.17 | 0.3M |
| 2024-10-01 | 21.94 | 22.41 | 21.85 | 21.88 | 0.3M |
| 2024-09-30 | 22.45 | 22.45 | 21.80 | 22.05 | 0.3M |
| 2024-09-27 | 21.56 | 22.56 | 21.40 | 22.33 | 0.5M |
| 2024-09-26 | 21.57 | 21.78 | 21.37 | 21.44 | 0.3M |
| 2024-09-25 | 22.12 | 22.18 | 21.47 | 21.78 | 0.2M |
| 2024-09-24 | 22.23 | 22.52 | 21.79 | 21.99 | 0.3M |
| 2024-09-23 | 22.82 | 22.82 | 21.63 | 22.22 | 0.5M |
| 2024-09-20 | 22.15 | 22.82 | 22.03 | 22.82 | 0.7M |
| 2024-09-19 | 23.15 | 23.22 | 22.35 | 22.47 | 0.4M |
| 2024-09-18 | 23.22 | 23.50 | 22.83 | 23.15 | 0.3M |
| 2024-09-17 | 23.31 | 23.41 | 22.92 | 23.22 | 0.2M |
| 2024-09-16 | 23.53 | 23.71 | 22.88 | 23.28 | 0.5M |
| 2024-09-13 | 21.90 | 23.57 | 21.76 | 23.54 | 0.9M |
| 2024-09-12 | 23.10 | 23.26 | 21.58 | 21.94 | 0.6M |
| 2024-09-11 | 22.32 | 22.92 | 22.13 | 22.92 | 0.6M |
| 2024-09-10 | 22.23 | 22.39 | 21.65 | 22.29 | 0.2M |
| 2024-09-09 | 22.08 | 22.24 | 21.92 | 22.05 | 0.2M |
| 2024-09-06 | 22.12 | 22.62 | 21.88 | 22.23 | 0.3M |
| 2024-09-05 | 22.33 | 22.79 | 22.22 | 22.49 | 0.2M |
| 2024-09-04 | 21.68 | 22.57 | 21.37 | 22.57 | 0.5M |
| 2024-09-03 | 21.92 | 22.27 | 21.79 | 21.94 | 0.4M |
| 2024-09-02 | 22.09 | 22.46 | 21.75 | 22.00 | 0.6M |
| 2024-08-30 | 21.90 | 22.23 | 21.50 | 22.10 | 0.7M |
| 2024-08-29 | 22.33 | 22.33 | 21.68 | 22.15 | 0.4M |
| 2024-08-28 | 21.03 | 22.31 | 20.98 | 22.26 | 0.5M |
| 2024-08-27 | 21.75 | 22.02 | 21.04 | 21.12 | 0.4M |
| 2024-08-26 | 21.62 | 21.85 | 21.39 | 21.85 | 0.5M |
| 2024-08-23 | 20.93 | 21.61 | 20.80 | 21.53 | 0.3M |
| 2024-08-22 | 20.87 | 21.24 | 20.71 | 20.92 | 0.2M |
| 2024-08-21 | 21.37 | 21.92 | 21.05 | 21.05 | 0.4M |
| 2024-08-20 | 20.74 | 21.40 | 20.63 | 21.37 | 0.6M |
| 2024-08-19 | 20.68 | 21.06 | 20.60 | 20.74 | 0.5M |
| 2024-08-16 | 20.09 | 20.67 | 20.01 | 20.62 | 0.4M |
| 2024-08-15 | 20.22 | 20.22 | 19.75 | 20.08 | 0.5M |
| 2024-08-14 | 19.29 | 20.26 | 19.29 | 20.23 | 0.7M |
| 2024-08-13 | 19.75 | 20.10 | 19.26 | 19.47 | 0.7M |
| 2024-08-12 | 19.13 | 19.75 | 18.74 | 19.75 | 1.5M |
| 2024-08-09 | 18.27 | 19.02 | 18.19 | 18.84 | 0.8M |
| 2024-08-08 | 16.52 | 18.51 | 16.52 | 18.27 | 1.3M |
| 2024-08-07 | 16.31 | 16.60 | 16.20 | 16.45 | 0.4M |
| 2024-08-06 | 16.03 | 16.43 | 15.86 | 16.13 | 0.5M |
| 2024-08-05 | 15.91 | 15.99 | 15.50 | 15.86 | 0.6M |
| 2024-08-02 | 16.52 | 16.52 | 16.00 | 16.29 | 0.4M |
| 2024-08-01 | 16.34 | 16.56 | 16.24 | 16.24 | 0.5M |
| 2024-07-31 | 16.14 | 16.41 | 15.95 | 16.30 | 0.4M |
| 2024-07-30 | 15.95 | 16.05 | 15.58 | 16.02 | 0.3M |
| 2024-07-29 | 16.15 | 16.19 | 15.75 | 15.79 | 0.2M |
| 2024-07-26 | 16.19 | 16.26 | 15.78 | 16.10 | 0.3M |
| 2024-07-25 | 15.95 | 16.32 | 15.86 | 16.15 | 0.4M |
| 2024-07-24 | 16.56 | 16.56 | 15.91 | 15.91 | 0.5M |
| 2024-07-23 | 16.32 | 16.64 | 16.28 | 16.43 | 0.5M |
| 2024-07-22 | 15.69 | 16.46 | 15.64 | 16.28 | 1.1M |
| 2024-07-19 | 15.31 | 15.69 | 15.21 | 15.59 | 0.5M |
| 2024-07-18 | 15.70 | 15.85 | 15.27 | 15.27 | 0.5M |
| 2024-07-17 | 15.31 | 15.73 | 15.27 | 15.68 | 0.6M |
| 2024-07-16 | 15.01 | 15.08 | 14.82 | 14.95 | 0.3M |
| 2024-07-15 | 14.89 | 15.17 | 14.64 | 15.01 | 0.6M |
| 2024-07-12 | 14.97 | 15.01 | 14.70 | 14.85 | 0.4M |
| 2024-07-11 | 14.86 | 15.10 | 14.76 | 14.96 | 0.6M |
| 2024-07-10 | 15.24 | 15.46 | 14.75 | 14.85 | 0.4M |
| 2024-07-09 | 14.79 | 15.05 | 14.68 | 15.05 | 0.4M |
| 2024-07-08 | 15.24 | 15.24 | 14.76 | 14.77 | 0.2M |
| 2024-07-05 | 15.03 | 15.05 | 14.56 | 14.92 | 0.6M |
| 2024-07-04 | 14.77 | 15.24 | 14.77 | 15.03 | 0.4M |
| 2024-07-03 | 14.62 | 14.88 | 14.59 | 14.73 | 0.4M |
| 2024-07-02 | 14.44 | 14.61 | 14.29 | 14.42 | 0.4M |
| 2024-07-01 | 14.48 | 14.51 | 14.03 | 14.39 | 0.6M |
| 2024-06-28 | 14.56 | 14.56 | 14.20 | 14.45 | 0.3M |
| 2024-06-27 | 14.32 | 14.59 | 14.32 | 14.56 | 0.2M |
| 2024-06-26 | 14.38 | 14.48 | 14.15 | 14.39 | 0.4M |
| 2024-06-25 | 14.67 | 14.67 | 14.24 | 14.38 | 0.3M |
| 2024-06-24 | 14.51 | 14.96 | 14.50 | 14.68 | 0.2M |
| 2024-06-21 | 14.47 | 14.71 | 14.35 | 14.42 | 0.3M |
| 2024-06-20 | 14.53 | 14.68 | 14.31 | 14.34 | 0.3M |
| 2024-06-19 | 14.48 | 14.56 | 14.20 | 14.45 | 0.4M |
| 2024-06-18 | 14.55 | 14.72 | 14.45 | 14.47 | 0.2M |
| 2024-06-17 | 14.74 | 14.74 | 14.28 | 14.55 | 0.3M |
| 2024-06-14 | 14.70 | 14.88 | 14.52 | 14.70 | 0.3M |
| 2024-06-13 | 14.92 | 14.97 | 14.62 | 14.69 | 0.3M |
| 2024-06-12 | 15.51 | 15.52 | 14.82 | 14.91 | 0.4M |
| 2024-06-11 | 14.73 | 15.34 | 14.72 | 15.29 | 0.4M |
| 2024-06-10 | 15.04 | 15.12 | 14.61 | 14.61 | 0.5M |
| 2024-06-07 | 15.51 | 15.54 | 14.93 | 15.04 | 0.3M |
| 2024-06-06 | 15.15 | 15.67 | 14.96 | 15.51 | 0.5M |
| 2024-06-05 | 15.18 | 15.20 | 14.86 | 15.00 | 0.4M |
| 2024-06-04 | 14.86 | 15.38 | 14.82 | 15.18 | 0.4M |
| 2024-06-03 | 15.18 | 15.35 | 14.89 | 14.93 | 0.4M |
| 2024-05-31 | 15.27 | 15.39 | 14.86 | 15.07 | 0.3M |
| 2024-05-29 | 15.53 | 15.53 | 15.04 | 15.29 | 0.4M |
| 2024-05-28 | 16.14 | 16.17 | 15.51 | 15.51 | 0.4M |
| 2024-05-27 | 16.12 | 16.61 | 16.09 | 16.53 | 0.3M |
| 2024-05-25 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-05-24 | 16.14 | 16.33 | 15.95 | 16.11 | 1.1M |
| 2024-05-23 | 16.17 | 16.17 | 15.92 | 16.13 | 0.3M |
| 2024-05-22 | 16.23 | 16.23 | 15.91 | 16.02 | 0.3M |
| 2024-05-21 | 16.04 | 16.21 | 15.81 | 16.17 | 0.4M |
| 2024-05-20 | 16.23 | 16.43 | 16.04 | 16.04 | 0.2M |
| 2024-05-17 | 16.56 | 16.59 | 16.14 | 16.23 | 0.2M |
| 2024-05-16 | 16.41 | 16.45 | 16.15 | 16.43 | 0.2M |
| 2024-05-15 | 16.34 | 16.51 | 16.04 | 16.27 | 0.2M |
| 2024-05-14 | 16.26 | 16.60 | 16.25 | 16.31 | 0.2M |
| 2024-05-13 | 16.03 | 16.50 | 16.02 | 16.30 | 0.2M |
| 2024-05-10 | 16.05 | 16.63 | 15.82 | 15.95 | 0.9M |
| 2024-05-09 | 16.61 | 16.61 | 15.73 | 16.05 | 0.7M |
| 2024-05-08 | 16.86 | 17.07 | 16.62 | 17.00 | 0.2M |
| 2024-05-07 | 16.67 | 17.08 | 16.67 | 16.89 | 0.2M |
| 2024-05-06 | 16.80 | 17.21 | 16.64 | 16.69 | 0.3M |
| 2024-05-03 | 16.79 | 17.09 | 16.68 | 16.80 | 0.4M |
| 2024-05-02 | 16.86 | 17.27 | 16.31 | 16.52 | 0.6M |
| 2024-04-30 | 17.27 | 17.40 | 16.76 | 16.76 | 0.4M |
| 2024-04-29 | 17.22 | 17.40 | 17.14 | 17.32 | 0.1M |
| 2024-04-26 | 16.90 | 17.31 | 16.79 | 17.22 | 0.3M |
| 2024-04-25 | 16.68 | 16.90 | 16.31 | 16.90 | 0.3M |
| 2024-04-24 | 16.45 | 16.95 | 16.32 | 16.74 | 0.3M |
| 2024-04-23 | 16.36 | 16.56 | 16.10 | 16.45 | 0.2M |
| 2024-04-22 | 16.54 | 16.75 | 16.40 | 16.57 | 0.3M |
| 2024-04-19 | 16.46 | 16.69 | 16.30 | 16.44 | 0.2M |
| 2024-04-18 | 16.48 | 16.64 | 16.24 | 16.46 | 0.3M |
| 2024-04-17 | 16.10 | 16.45 | 16.03 | 16.45 | 0.4M |
| 2024-04-16 | 15.96 | 16.13 | 15.76 | 15.96 | 0.5M |
| 2024-04-15 | 16.09 | 16.35 | 15.94 | 16.20 | 0.5M |
| 2024-04-12 | 16.72 | 16.76 | 16.07 | 16.17 | 0.8M |
| 2024-04-11 | 16.91 | 17.06 | 16.71 | 16.71 | 0.4M |
| 2024-04-10 | 17.61 | 17.61 | 16.91 | 16.91 | 0.4M |
| 2024-04-09 | 17.40 | 17.96 | 17.23 | 17.56 | 0.3M |
| 2024-04-08 | 17.21 | 17.48 | 16.93 | 17.40 | 0.2M |
| 2024-04-05 | 17.34 | 17.39 | 16.84 | 17.08 | 0.4M |
| 2024-04-04 | 18.11 | 18.31 | 17.25 | 17.25 | 0.5M |
| 2024-04-03 | 17.57 | 18.00 | 17.08 | 17.90 | 0.5M |
| 2024-04-02 | 17.11 | 17.82 | 17.07 | 17.67 | 0.5M |
| 2024-04-01 | 17.13 | 17.45 | 16.92 | 17.14 | 0.4M |
| 2024-03-28 | 16.98 | 17.58 | 16.90 | 17.26 | 0.4M |
| 2024-03-27 | 16.99 | 17.15 | 16.74 | 16.93 | 0.4M |
| 2024-03-26 | 17.36 | 17.36 | 16.99 | 16.99 | 0.4M |
| 2024-03-25 | 17.50 | 17.69 | 17.10 | 17.27 | 0.4M |
| 2024-03-23 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0M |
| 2024-03-22 | 17.41 | 17.57 | 17.28 | 17.48 | 0.2M |
| 2024-03-21 | 17.46 | 17.69 | 17.27 | 17.41 | 0.2M |
| 2024-03-20 | 16.95 | 17.55 | 16.94 | 17.47 | 0.3M |
| 2024-03-19 | 16.96 | 17.24 | 16.88 | 16.99 | 0.3M |
| 2024-03-18 | 17.19 | 17.25 | 16.94 | 16.94 | 0.2M |
| 2024-03-15 | 17.21 | 17.23 | 16.82 | 17.09 | 0.3M |
| 2024-03-14 | 17.35 | 17.55 | 17.03 | 17.23 | 0.3M |
| 2024-03-13 | 17.64 | 17.64 | 17.13 | 17.27 | 0.3M |
| 2024-03-12 | 17.27 | 17.71 | 17.13 | 17.71 | 0.3M |
| 2024-03-11 | 17.24 | 17.77 | 17.16 | 17.16 | 0.3M |
| 2024-03-08 | 17.71 | 17.86 | 17.22 | 17.29 | 0.5M |
| 2024-03-07 | 17.86 | 18.38 | 17.55 | 17.94 | 1.1M |
| 2024-03-06 | 17.25 | 17.55 | 17.04 | 17.55 | 0.5M |
| 2024-03-05 | 17.24 | 17.41 | 16.99 | 17.13 | 0.6M |
| 2024-03-04 | 17.70 | 18.07 | 17.13 | 17.32 | 0.4M |
| 2024-03-01 | 17.30 | 17.84 | 17.30 | 17.70 | 0.7M |
| 2024-02-29 | 17.90 | 17.90 | 16.99 | 17.44 | 0.7M |
| 2024-02-28 | 18.10 | 18.13 | 17.66 | 17.90 | 0.3M |
| 2024-02-27 | 17.80 | 18.22 | 17.78 | 18.15 | 0.3M |
| 2024-02-26 | 17.66 | 17.96 | 17.55 | 17.77 | 0.2M |
| 2024-02-23 | 18.02 | 18.13 | 17.50 | 17.66 | 0.6M |
| 2024-02-22 | 17.78 | 18.29 | 17.63 | 18.05 | 0.3M |
| 2024-02-21 | 17.93 | 18.11 | 17.51 | 17.78 | 0.4M |
| 2024-02-20 | 18.28 | 18.39 | 17.93 | 17.93 | 0.3M |
| 2024-02-19 | 18.27 | 18.66 | 17.85 | 18.48 | 0.2M |
| 2024-02-16 | 17.87 | 18.42 | 17.64 | 18.28 | 0.4M |
| 2024-02-15 | 18.41 | 18.48 | 17.86 | 17.86 | 0.7M |
| 2024-02-14 | 18.18 | 18.56 | 18.17 | 18.31 | 0.2M |
| 2024-02-09 | 18.72 | 18.74 | 18.35 | 18.54 | 0.3M |
| 2024-02-08 | 19.54 | 19.71 | 18.22 | 18.61 | 0.8M |
| 2024-02-07 | 19.93 | 19.96 | 19.48 | 19.69 | 0.3M |
| 2024-02-06 | 19.50 | 20.10 | 19.47 | 20.10 | 0.3M |
| 2024-02-05 | 20.08 | 20.16 | 19.46 | 19.55 | 0.3M |
| 2024-02-02 | 20.11 | 20.32 | 19.57 | 20.08 | 0.5M |
| 2024-02-01 | 19.18 | 20.09 | 18.75 | 20.09 | 0.6M |
| 2024-01-31 | 19.10 | 19.58 | 18.91 | 19.16 | 0.5M |
| 2024-01-30 | 19.63 | 19.68 | 18.81 | 18.97 | 0.5M |
| 2024-01-29 | 20.11 | 20.29 | 19.41 | 19.63 | 0.4M |
| 2024-01-26 | 20.82 | 20.82 | 20.17 | 20.17 | 0.4M |
| 2024-01-25 | 20.32 | 20.85 | 20.16 | 20.85 | 0.5M |
| 2024-01-24 | 20.02 | 20.62 | 19.99 | 20.22 | 0.5M |
| 2024-01-23 | 19.46 | 19.99 | 19.25 | 19.99 | 0.5M |
| 2024-01-22 | 19.56 | 19.60 | 18.93 | 19.33 | 0.4M |
| 2024-01-19 | 19.05 | 19.54 | 18.79 | 19.51 | 0.4M |
| 2024-01-18 | 18.90 | 19.11 | 18.61 | 19.09 | 0.4M |
| 2024-01-17 | 18.98 | 19.01 | 18.77 | 18.90 | 0.3M |
| 2024-01-16 | 19.17 | 19.23 | 18.79 | 18.95 | 0.5M |
| 2024-01-15 | 18.97 | 19.29 | 18.76 | 19.22 | 0.5M |
| 2024-01-12 | 19.03 | 19.03 | 18.41 | 18.99 | 0.4M |
| 2024-01-11 | 19.09 | 19.12 | 18.72 | 18.95 | 0.4M |
| 2024-01-10 | 19.14 | 19.31 | 18.85 | 19.21 | 0.7M |
| 2024-01-09 | 19.15 | 19.37 | 19.05 | 19.14 | 0.6M |
| 2024-01-08 | 19.37 | 19.46 | 19.09 | 19.39 | 0.6M |
| 2024-01-05 | 19.31 | 19.68 | 19.16 | 19.37 | 0.4M |
| 2024-01-04 | 19.81 | 20.07 | 19.08 | 19.48 | 0.8M |
| 2024-01-03 | 19.07 | 19.75 | 18.84 | 19.75 | 0.6M |
| 2024-01-02 | 19.40 | 19.62 | 19.10 | 19.23 | 0.7M |