VALID ON NM (VLID3)

VLID3
🏛️ 브라질 →
21.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 21.35 21.35 21.24 21.25 1.7K
10:05 21.23 21.24 21.23 21.24 0.4K
10:10 21.20 21.29 21.18 21.29 16.5K
10:15 21.29 21.35 21.29 21.35 4.1K
10:20 21.39 21.39 21.28 21.28 5.8K
10:25 21.33 21.33 21.25 21.25 0.7K
10:30 21.34 21.37 21.34 21.37 1.4K
10:35 21.36 21.37 21.32 21.32 1.4K
10:40 21.32 21.32 21.21 21.21 11.1K
10:45 21.24 21.24 21.17 21.17 2.1K
10:50 21.21 21.22 21.21 21.21 1.7K
10:55 21.22 21.22 21.22 21.22 0.5K
11:00 21.18 21.21 21.16 21.16 1.6K
11:05 21.20 21.20 21.16 21.19 0.9K
11:10 21.19 21.21 21.14 21.14 2.5K
11:15 21.15 21.17 21.15 21.17 1.2K
11:20 21.19 21.20 21.16 21.17 1.0K
11:25 21.19 21.20 21.16 21.20 5.3K
11:30 21.20 21.24 21.20 21.21 1.1K
11:35 21.22 21.24 21.21 21.21 1.6K
11:40 21.21 21.22 21.20 21.22 1.6K
11:45 21.17 21.19 21.15 21.17 3.0K
11:50 21.18 21.18 21.13 21.13 1.6K
11:55 21.13 21.16 21.12 21.16 7.1K
12:00 21.15 21.18 21.15 21.15 1.9K
12:05 21.17 21.18 21.16 21.17 1.2K
12:10 21.17 21.21 21.17 21.21 2.0K
12:15 21.21 21.33 21.21 21.33 7.4K
12:20 21.31 21.33 21.29 21.32 3.8K
12:25 21.36 21.37 21.35 21.37 1.9K
12:30 21.37 21.38 21.34 21.38 1.7K
12:35 21.39 21.41 21.36 21.41 2.1K
12:40 21.40 21.44 21.37 21.42 1.6K
12:45 21.40 21.43 21.40 21.43 1.2K
12:50 21.44 21.44 21.41 21.41 1.3K
12:55 21.43 21.44 21.41 21.43 1.3K
13:00 21.42 21.44 21.42 21.44 1.4K
13:05 21.44 21.44 21.41 21.41 1.1K
13:10 21.45 21.46 21.43 21.44 1.0K
13:15 21.43 21.44 21.43 21.44 1.6K
13:20 21.45 21.45 21.37 21.41 3.0K
13:25 21.40 21.40 21.37 21.39 1.1K
13:30 21.40 21.40 21.37 21.39 1.2K
13:35 21.38 21.39 21.34 21.37 1.8K
13:40 21.39 21.39 21.35 21.37 1.7K
13:45 21.35 21.39 21.35 21.37 1.7K
13:50 21.37 21.38 21.35 21.37 1.2K
13:55 21.36 21.37 21.35 21.37 0.6K
14:00 21.36 21.37 21.35 21.37 1.0K
14:05 21.38 21.38 21.34 21.35 1.2K
14:10 21.37 21.37 21.34 21.36 1.3K
14:15 21.35 21.38 21.35 21.36 1.9K
14:20 21.34 21.35 21.29 21.29 2.5K
14:25 21.32 21.32 21.30 21.30 1.4K
14:30 21.29 21.30 21.26 21.26 1.7K
14:35 21.25 21.25 21.22 21.23 3.9K
14:40 21.24 21.24 21.22 21.23 1.8K
14:45 21.24 21.24 21.22 21.22 1.3K
14:50 21.21 21.23 21.21 21.23 2.8K
14:55 21.24 21.25 21.19 21.19 2.2K
15:00 21.18 21.20 21.17 21.18 2.8K
15:05 21.16 21.17 21.14 21.16 4.3K
15:10 21.16 21.20 21.16 21.19 1.9K
15:15 21.19 21.20 21.18 21.19 2.5K
15:20 21.18 21.21 21.18 21.21 2.4K
15:25 21.20 21.20 21.19 21.19 1.5K
15:30 21.19 21.19 21.18 21.18 1.6K
15:35 21.19 21.21 21.19 21.20 2.0K
15:40 21.20 21.23 21.19 21.23 2.4K
15:45 21.21 21.21 21.19 21.19 3.1K
15:50 21.20 21.24 21.19 21.24 4.0K
15:55 21.22 21.22 21.20 21.20 1.9K
16:00 21.20 21.20 21.17 21.18 3.9K
16:05 21.18 21.20 21.17 21.19 3.1K
16:10 21.19 21.20 21.17 21.17 2.6K
16:15 21.16 21.18 21.15 21.15 3.1K
16:20 21.17 21.17 21.13 21.15 4.0K
16:25 21.17 21.17 21.14 21.15 3.0K
16:30 21.16 21.19 21.15 21.18 3.1K
16:35 21.18 21.18 21.15 21.16 4.0K
16:40 21.18 21.18 21.15 21.15 2.5K
16:45 21.15 21.18 21.14 21.18 5.2K
16:50 21.18 21.19 21.16 21.19 5.5K
16:55 21.17 21.17 21.17 21.17 38.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음