22,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 09:02 | 23,550.00 | 23,700.00 | 23,550.00 | 23,700.00 | 1.2K |
| 09:04 | 23,700.00 | 23,700.00 | 23,550.00 | 23,550.00 | 0.1K |
| 09:05 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.2K |
| 09:06 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 09:07 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:08 | 23,500.00 | 23,500.00 | 23,450.00 | 23,500.00 | 0.4K |
| 09:09 | 23,450.00 | 23,600.00 | 23,450.00 | 23,600.00 | 0.1K |
| 09:10 | 23,700.00 | 23,700.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:11 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:12 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:13 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.2K |
| 09:14 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.3K |
| 09:15 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:20 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:23 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:24 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:25 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.1K |
| 09:27 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:30 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:31 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 09:32 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:33 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:35 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.1K |
| 09:36 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:37 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:40 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:42 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:43 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:44 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:46 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:47 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:49 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 0.0K |
| 09:50 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:51 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:52 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 09:53 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 10:00 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:02 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 10:03 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.1K |
| 10:09 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:10 | 23,550.00 | 23,650.00 | 23,550.00 | 23,650.00 | 0.1K |
| 10:12 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:14 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 10:17 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.3K |
| 10:21 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.1K |
| 10:24 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:26 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 10:27 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.2K |
| 10:28 | 23,400.00 | 23,550.00 | 23,400.00 | 23,550.00 | 0.1K |
| 10:29 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 10:34 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:40 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:42 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:43 | 23,550.00 | 23,700.00 | 23,550.00 | 23,700.00 | 0.2K |
| 10:44 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:45 | 23,600.00 | 23,700.00 | 23,600.00 | 23,650.00 | 0.0K |
| 10:47 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 10:49 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.0K |
| 10:51 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:52 | 23,500.00 | 23,500.00 | 23,450.00 | 23,450.00 | 0.1K |
| 10:53 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:54 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:55 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.0K |
| 10:56 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.2K |
| 10:57 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 11:00 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 0.1K |
| 11:01 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 11:02 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 11:08 | 23,550.00 | 23,650.00 | 23,550.00 | 23,650.00 | 0.0K |
| 11:09 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.0K |
| 11:12 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:16 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:18 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:21 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 11:25 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 11:26 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 11:28 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 11:34 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.0K |
| 11:37 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:42 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 11:43 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 11:50 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.2K |
| 11:53 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 11:56 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.2K |
| 11:57 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.5K |
| 12:01 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:02 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:09 | 23,700.00 | 23,750.00 | 23,550.00 | 23,550.00 | 0.4K |
| 12:13 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:31 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:34 | 23,650.00 | 23,750.00 | 23,650.00 | 23,750.00 | 0.1K |
| 12:36 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 12:47 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:49 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:56 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:58 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:02 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:08 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 0.1K |
| 13:10 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 13:17 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:30 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:33 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:36 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:42 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:43 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:48 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:52 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:53 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:54 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:01 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 14:06 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:07 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:14 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:18 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:19 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:23 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:24 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:32 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.1K |
| 14:34 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:40 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:43 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:46 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:48 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:49 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.1K |
| 14:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 14:52 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 14:57 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 15:00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 15:02 | 23,600.00 | 23,750.00 | 23,600.00 | 23,750.00 | 0.0K |
| 15:03 | 23,750.00 | 23,750.00 | 23,650.00 | 23,650.00 | 0.2K |
| 15:04 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.0K |
| 15:05 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.0K |
| 15:06 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 15:12 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 15:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 15:16 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.3K |
| 15:17 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 15:18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 15:19 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 15:30 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.2K |
| 15:49 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |