22,450.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,970.00 | 18,970.00 | 18,790.00 | 18,880.00 | 0.0M |
| 2024-12-27 | 19,100.00 | 19,200.00 | 18,730.00 | 18,800.00 | 0.0M |
| 2024-12-26 | 19,360.00 | 19,440.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2024-12-24 | 19,480.00 | 19,480.00 | 19,290.00 | 19,320.00 | 0.0M |
| 2024-12-23 | 19,190.00 | 19,460.00 | 19,180.00 | 19,360.00 | 0.0M |
| 2024-12-20 | 19,790.00 | 19,790.00 | 19,160.00 | 19,200.00 | 0.0M |
| 2024-12-19 | 19,740.00 | 19,740.00 | 19,560.00 | 19,600.00 | 0.0M |
| 2024-12-18 | 19,770.00 | 20,000.00 | 19,640.00 | 19,850.00 | 0.0M |
| 2024-12-17 | 20,100.00 | 20,100.00 | 19,810.00 | 19,930.00 | 0.0M |
| 2024-12-16 | 19,820.00 | 20,150.00 | 19,820.00 | 20,050.00 | 0.0M |
| 2024-12-13 | 19,460.00 | 20,300.00 | 19,460.00 | 19,900.00 | 0.1M |
| 2024-12-12 | 19,900.00 | 20,100.00 | 19,240.00 | 19,450.00 | 0.3M |
| 2024-12-11 | 19,820.00 | 20,200.00 | 19,710.00 | 19,900.00 | 0.0M |
| 2024-12-10 | 19,670.00 | 19,940.00 | 19,490.00 | 19,840.00 | 0.0M |
| 2024-12-09 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-12-06 | 19,800.00 | 20,150.00 | 19,490.00 | 20,000.00 | 0.0M |
| 2024-12-05 | 19,600.00 | 19,950.00 | 19,510.00 | 19,640.00 | 0.0M |
| 2024-12-04 | 20,000.00 | 20,050.00 | 19,420.00 | 20,000.00 | 0.0M |
| 2024-12-03 | 20,050.00 | 20,350.00 | 20,000.00 | 20,200.00 | 0.0M |
| 2024-12-02 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-29 | 20,400.00 | 20,500.00 | 20,100.00 | 20,400.00 | 0.0M |
| 2024-11-28 | 20,500.00 | 20,650.00 | 20,300.00 | 20,600.00 | 0.0M |
| 2024-11-27 | 20,600.00 | 20,600.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-11-26 | 20,300.00 | 20,750.00 | 20,300.00 | 20,550.00 | 0.0M |
| 2024-11-25 | 20,200.00 | 20,600.00 | 20,200.00 | 20,500.00 | 0.0M |
| 2024-11-22 | 20,350.00 | 20,500.00 | 20,100.00 | 20,400.00 | 0.0M |
| 2024-11-21 | 20,450.00 | 20,600.00 | 20,150.00 | 20,300.00 | 0.0M |
| 2024-11-20 | 20,300.00 | 20,500.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2024-11-19 | 20,400.00 | 20,600.00 | 20,200.00 | 20,500.00 | 0.0M |
| 2024-11-18 | 20,250.00 | 20,550.00 | 20,000.00 | 20,250.00 | 0.0M |
| 2024-11-15 | 19,790.00 | 20,350.00 | 19,760.00 | 20,250.00 | 0.0M |
| 2024-11-14 | 20,050.00 | 20,950.00 | 19,660.00 | 19,990.00 | 0.0M |
| 2024-11-13 | 20,100.00 | 20,350.00 | 19,810.00 | 20,000.00 | 0.0M |
| 2024-11-12 | 21,600.00 | 21,650.00 | 19,960.00 | 20,200.00 | 0.1M |
| 2024-11-11 | 22,300.00 | 22,550.00 | 20,800.00 | 21,600.00 | 0.1M |
| 2024-11-08 | 22,150.00 | 22,800.00 | 22,150.00 | 22,550.00 | 0.0M |
| 2024-11-07 | 22,800.00 | 22,950.00 | 22,600.00 | 22,800.00 | 0.0M |
| 2024-11-06 | 23,400.00 | 23,450.00 | 22,700.00 | 22,850.00 | 0.0M |
| 2024-11-05 | 23,150.00 | 23,400.00 | 23,050.00 | 23,300.00 | 0.0M |
| 2024-11-04 | 22,850.00 | 23,400.00 | 22,700.00 | 23,350.00 | 0.0M |
| 2024-11-01 | 22,600.00 | 22,950.00 | 22,550.00 | 22,850.00 | 0.0M |
| 2024-10-31 | 22,900.00 | 23,000.00 | 22,600.00 | 22,750.00 | 0.0M |
| 2024-10-30 | 23,150.00 | 23,450.00 | 22,750.00 | 22,900.00 | 0.0M |
| 2024-10-29 | 23,550.00 | 25,900.00 | 23,000.00 | 23,150.00 | 0.3M |
| 2024-10-28 | 23,200.00 | 23,450.00 | 23,000.00 | 23,350.00 | 0.0M |
| 2024-10-25 | 23,250.00 | 23,250.00 | 22,650.00 | 23,000.00 | 0.0M |
| 2024-10-24 | 23,750.00 | 23,750.00 | 22,900.00 | 23,100.00 | 0.0M |
| 2024-10-23 | 23,150.00 | 23,600.00 | 22,800.00 | 23,500.00 | 0.0M |
| 2024-10-22 | 22,900.00 | 23,200.00 | 22,800.00 | 22,950.00 | 0.0M |
| 2024-10-21 | 23,300.00 | 23,400.00 | 23,050.00 | 23,150.00 | 0.0M |
| 2024-10-18 | 23,700.00 | 23,700.00 | 23,050.00 | 23,150.00 | 0.0M |
| 2024-10-17 | 23,950.00 | 23,950.00 | 23,500.00 | 23,550.00 | 0.0M |
| 2024-10-16 | 23,500.00 | 23,850.00 | 23,400.00 | 23,850.00 | 0.0M |
| 2024-10-15 | 23,650.00 | 23,950.00 | 23,550.00 | 23,650.00 | 0.0M |
| 2024-10-14 | 24,200.00 | 24,200.00 | 23,400.00 | 23,750.00 | 0.0M |
| 2024-10-11 | 24,550.00 | 24,550.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-10-10 | 24,750.00 | 24,900.00 | 24,200.00 | 24,350.00 | 0.0M |
| 2024-10-08 | 24,100.00 | 25,000.00 | 24,050.00 | 24,550.00 | 0.0M |
| 2024-10-07 | 24,300.00 | 24,500.00 | 24,150.00 | 24,250.00 | 0.0M |
| 2024-10-04 | 23,900.00 | 24,550.00 | 23,850.00 | 24,500.00 | 0.0M |
| 2024-10-02 | 24,000.00 | 24,150.00 | 23,550.00 | 23,900.00 | 0.0M |
| 2024-09-30 | 24,400.00 | 24,550.00 | 23,850.00 | 24,150.00 | 0.0M |
| 2024-09-27 | 24,200.00 | 24,500.00 | 23,850.00 | 24,200.00 | 0.0M |
| 2024-09-26 | 24,350.00 | 24,600.00 | 24,050.00 | 24,400.00 | 0.0M |
| 2024-09-25 | 24,100.00 | 24,300.00 | 23,950.00 | 24,150.00 | 0.0M |
| 2024-09-24 | 24,050.00 | 24,050.00 | 23,750.00 | 23,950.00 | 0.0M |
| 2024-09-23 | 23,700.00 | 24,100.00 | 23,400.00 | 23,950.00 | 0.0M |
| 2024-09-20 | 23,650.00 | 23,750.00 | 23,250.00 | 23,700.00 | 0.0M |
| 2024-09-19 | 23,450.00 | 23,500.00 | 23,100.00 | 23,400.00 | 0.0M |
| 2024-09-13 | 22,900.00 | 23,300.00 | 22,850.00 | 23,300.00 | 0.0M |
| 2024-09-12 | 22,850.00 | 23,400.00 | 22,850.00 | 23,000.00 | 0.0M |
| 2024-09-11 | 23,200.00 | 23,300.00 | 22,750.00 | 22,850.00 | 0.0M |
| 2024-09-10 | 23,500.00 | 23,500.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2024-09-09 | 23,050.00 | 23,650.00 | 22,750.00 | 23,650.00 | 0.0M |
| 2024-09-06 | 23,550.00 | 23,550.00 | 22,750.00 | 23,100.00 | 0.0M |
| 2024-09-05 | 23,000.00 | 23,500.00 | 22,950.00 | 23,400.00 | 0.0M |
| 2024-09-04 | 23,350.00 | 23,350.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-09-03 | 23,900.00 | 24,000.00 | 23,400.00 | 23,450.00 | 0.0M |
| 2024-09-02 | 24,000.00 | 24,050.00 | 23,750.00 | 23,900.00 | 0.0M |
| 2024-08-30 | 23,700.00 | 24,000.00 | 23,600.00 | 24,000.00 | 0.0M |
| 2024-08-29 | 23,500.00 | 23,950.00 | 23,500.00 | 23,700.00 | 0.0M |
| 2024-08-28 | 23,950.00 | 24,250.00 | 23,600.00 | 23,750.00 | 0.0M |
| 2024-08-27 | 23,950.00 | 24,100.00 | 23,700.00 | 23,950.00 | 0.0M |
| 2024-08-26 | 24,350.00 | 24,600.00 | 23,900.00 | 23,950.00 | 0.0M |
| 2024-08-23 | 24,250.00 | 24,400.00 | 24,000.00 | 24,350.00 | 0.0M |
| 2024-08-22 | 24,750.00 | 24,800.00 | 24,150.00 | 24,350.00 | 0.0M |
| 2024-08-21 | 24,550.00 | 24,850.00 | 24,550.00 | 24,600.00 | 0.0M |
| 2024-08-20 | 24,500.00 | 24,800.00 | 24,450.00 | 24,750.00 | 0.0M |
| 2024-08-19 | 24,500.00 | 24,850.00 | 24,500.00 | 24,550.00 | 0.0M |
| 2024-08-16 | 24,900.00 | 25,000.00 | 24,450.00 | 24,700.00 | 0.0M |
| 2024-08-14 | 24,900.00 | 24,900.00 | 24,550.00 | 24,750.00 | 0.0M |
| 2024-08-13 | 24,750.00 | 24,950.00 | 24,500.00 | 24,550.00 | 0.0M |
| 2024-08-12 | 24,650.00 | 25,100.00 | 24,600.00 | 25,000.00 | 0.0M |
| 2024-08-09 | 25,450.00 | 25,450.00 | 24,500.00 | 24,850.00 | 0.1M |
| 2024-08-08 | 25,350.00 | 26,200.00 | 25,300.00 | 25,850.00 | 0.0M |
| 2024-08-07 | 24,350.00 | 26,150.00 | 24,350.00 | 25,850.00 | 0.0M |
| 2024-08-06 | 25,000.00 | 25,350.00 | 23,950.00 | 24,550.00 | 0.0M |
| 2024-08-05 | 25,000.00 | 25,150.00 | 23,050.00 | 23,250.00 | 0.1M |
| 2024-08-02 | 25,900.00 | 25,900.00 | 25,250.00 | 25,350.00 | 0.0M |
| 2024-08-01 | 25,950.00 | 26,050.00 | 25,550.00 | 26,050.00 | 0.0M |
| 2024-07-31 | 25,900.00 | 25,900.00 | 25,300.00 | 25,700.00 | 0.0M |
| 2024-07-30 | 26,100.00 | 26,400.00 | 25,550.00 | 26,000.00 | 0.0M |
| 2024-07-29 | 26,500.00 | 26,500.00 | 25,950.00 | 26,150.00 | 0.0M |
| 2024-07-26 | 25,900.00 | 26,450.00 | 25,800.00 | 26,400.00 | 0.0M |
| 2024-07-25 | 25,300.00 | 25,900.00 | 25,250.00 | 25,900.00 | 0.0M |
| 2024-07-24 | 25,400.00 | 25,750.00 | 25,300.00 | 25,650.00 | 0.0M |
| 2024-07-23 | 25,800.00 | 26,150.00 | 25,450.00 | 25,500.00 | 0.0M |
| 2024-07-22 | 26,450.00 | 26,700.00 | 25,400.00 | 25,800.00 | 0.1M |
| 2024-07-19 | 26,800.00 | 27,250.00 | 26,550.00 | 26,700.00 | 0.0M |
| 2024-07-18 | 26,800.00 | 27,350.00 | 26,600.00 | 27,000.00 | 0.0M |
| 2024-07-17 | 27,200.00 | 27,450.00 | 26,700.00 | 26,850.00 | 0.0M |
| 2024-07-16 | 27,050.00 | 27,400.00 | 26,700.00 | 26,900.00 | 0.0M |
| 2024-07-15 | 26,850.00 | 27,450.00 | 26,550.00 | 27,250.00 | 0.0M |
| 2024-07-12 | 26,650.00 | 26,900.00 | 26,400.00 | 26,750.00 | 0.0M |
| 2024-07-11 | 26,250.00 | 26,550.00 | 26,250.00 | 26,450.00 | 0.0M |
| 2024-07-10 | 26,300.00 | 26,800.00 | 26,150.00 | 26,250.00 | 0.0M |
| 2024-07-09 | 26,350.00 | 26,650.00 | 26,350.00 | 26,500.00 | 0.0M |
| 2024-07-08 | 26,150.00 | 26,600.00 | 26,150.00 | 26,500.00 | 0.0M |
| 2024-07-05 | 26,000.00 | 26,350.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2024-07-04 | 25,900.00 | 26,500.00 | 25,900.00 | 26,000.00 | 0.0M |
| 2024-07-03 | 26,300.00 | 26,500.00 | 26,000.00 | 26,200.00 | 0.0M |
| 2024-07-02 | 26,750.00 | 27,000.00 | 26,100.00 | 26,400.00 | 0.0M |
| 2024-07-01 | 26,950.00 | 27,050.00 | 26,650.00 | 27,000.00 | 0.0M |
| 2024-06-28 | 26,450.00 | 26,950.00 | 26,450.00 | 26,950.00 | 0.0M |
| 2024-06-27 | 26,600.00 | 27,100.00 | 26,400.00 | 26,450.00 | 0.0M |
| 2024-06-26 | 26,400.00 | 27,200.00 | 26,400.00 | 26,800.00 | 0.0M |
| 2024-06-25 | 26,300.00 | 26,600.00 | 26,200.00 | 26,400.00 | 0.0M |
| 2024-06-24 | 26,650.00 | 26,800.00 | 26,200.00 | 26,300.00 | 0.0M |
| 2024-06-21 | 27,100.00 | 27,100.00 | 26,550.00 | 26,650.00 | 0.0M |
| 2024-06-20 | 26,700.00 | 27,250.00 | 26,700.00 | 27,200.00 | 0.0M |
| 2024-06-19 | 27,000.00 | 27,200.00 | 26,650.00 | 26,700.00 | 0.0M |
| 2024-06-18 | 27,150.00 | 27,250.00 | 26,800.00 | 27,100.00 | 0.0M |
| 2024-06-17 | 27,150.00 | 27,250.00 | 26,900.00 | 27,100.00 | 0.0M |
| 2024-06-14 | 27,250.00 | 27,550.00 | 26,700.00 | 27,000.00 | 0.0M |
| 2024-06-13 | 27,300.00 | 27,650.00 | 27,200.00 | 27,200.00 | 0.1M |
| 2024-06-12 | 26,950.00 | 27,400.00 | 26,850.00 | 27,300.00 | 0.0M |
| 2024-06-11 | 27,050.00 | 27,600.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2024-06-10 | 26,650.00 | 27,450.00 | 26,500.00 | 27,300.00 | 0.0M |
| 2024-06-07 | 26,850.00 | 27,050.00 | 26,600.00 | 26,650.00 | 0.0M |
| 2024-06-05 | 26,850.00 | 27,100.00 | 26,550.00 | 26,850.00 | 0.0M |
| 2024-06-04 | 27,300.00 | 27,300.00 | 26,850.00 | 27,050.00 | 0.0M |
| 2024-06-03 | 27,100.00 | 27,400.00 | 27,000.00 | 27,150.00 | 0.0M |
| 2024-05-31 | 27,450.00 | 27,900.00 | 26,700.00 | 26,700.00 | 0.2M |
| 2024-05-30 | 28,450.00 | 28,450.00 | 27,300.00 | 27,300.00 | 0.1M |
| 2024-05-29 | 29,100.00 | 29,100.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-05-28 | 29,050.00 | 29,100.00 | 28,850.00 | 28,950.00 | 0.0M |
| 2024-05-27 | 29,350.00 | 29,350.00 | 28,800.00 | 29,050.00 | 0.0M |
| 2024-05-24 | 29,000.00 | 29,350.00 | 28,950.00 | 29,200.00 | 0.0M |
| 2024-05-23 | 29,150.00 | 29,450.00 | 28,800.00 | 29,300.00 | 0.0M |
| 2024-05-22 | 29,300.00 | 29,500.00 | 28,950.00 | 29,250.00 | 0.0M |
| 2024-05-21 | 29,400.00 | 29,400.00 | 29,050.00 | 29,200.00 | 0.1M |
| 2024-05-20 | 30,300.00 | 30,300.00 | 29,350.00 | 29,500.00 | 0.1M |
| 2024-05-17 | 30,100.00 | 30,600.00 | 30,000.00 | 30,150.00 | 0.1M |
| 2024-05-16 | 30,300.00 | 30,300.00 | 29,750.00 | 29,950.00 | 0.0M |
| 2024-05-14 | 30,200.00 | 30,250.00 | 29,950.00 | 30,050.00 | 0.0M |
| 2024-05-13 | 30,350.00 | 30,500.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2024-05-10 | 30,550.00 | 30,650.00 | 30,000.00 | 30,250.00 | 0.0M |
| 2024-05-09 | 30,450.00 | 30,650.00 | 30,250.00 | 30,350.00 | 0.0M |
| 2024-05-08 | 30,400.00 | 30,650.00 | 30,150.00 | 30,400.00 | 0.0M |
| 2024-05-07 | 30,350.00 | 30,400.00 | 30,150.00 | 30,400.00 | 0.0M |
| 2024-05-03 | 30,150.00 | 30,250.00 | 29,900.00 | 30,150.00 | 0.0M |
| 2024-05-02 | 29,450.00 | 29,950.00 | 29,150.00 | 29,900.00 | 0.0M |
| 2024-04-30 | 29,800.00 | 29,950.00 | 29,300.00 | 29,450.00 | 0.0M |
| 2024-04-29 | 29,700.00 | 30,000.00 | 29,400.00 | 29,800.00 | 0.0M |
| 2024-04-26 | 29,650.00 | 29,650.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2024-04-25 | 29,650.00 | 29,900.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2024-04-24 | 30,000.00 | 30,100.00 | 29,600.00 | 29,900.00 | 0.0M |
| 2024-04-23 | 29,600.00 | 30,150.00 | 29,600.00 | 29,700.00 | 0.0M |
| 2024-04-22 | 29,950.00 | 29,950.00 | 29,450.00 | 29,700.00 | 0.0M |
| 2024-04-19 | 29,400.00 | 29,700.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-04-18 | 29,000.00 | 29,950.00 | 29,000.00 | 29,800.00 | 0.0M |
| 2024-04-17 | 29,400.00 | 29,700.00 | 29,250.00 | 29,400.00 | 0.0M |
| 2024-04-16 | 29,500.00 | 29,550.00 | 29,050.00 | 29,250.00 | 0.0M |
| 2024-04-15 | 29,750.00 | 29,800.00 | 29,350.00 | 29,500.00 | 0.0M |
| 2024-04-12 | 30,000.00 | 30,150.00 | 29,750.00 | 29,750.00 | 0.0M |
| 2024-04-11 | 29,900.00 | 30,200.00 | 29,700.00 | 30,150.00 | 0.0M |
| 2024-04-09 | 30,100.00 | 30,450.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2024-04-08 | 30,850.00 | 30,850.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2024-04-05 | 30,750.00 | 31,150.00 | 30,650.00 | 31,000.00 | 0.0M |
| 2024-04-04 | 31,600.00 | 31,650.00 | 30,700.00 | 31,150.00 | 0.0M |
| 2024-04-03 | 31,350.00 | 31,400.00 | 30,850.00 | 31,150.00 | 0.0M |
| 2024-04-02 | 31,050.00 | 31,300.00 | 30,800.00 | 31,300.00 | 0.0M |
| 2024-04-01 | 30,750.00 | 31,650.00 | 30,450.00 | 31,300.00 | 0.1M |
| 2024-03-29 | 30,700.00 | 30,700.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2024-03-28 | 30,800.00 | 30,950.00 | 30,500.00 | 30,550.00 | 0.0M |
| 2024-03-27 | 30,700.00 | 30,850.00 | 30,450.00 | 30,800.00 | 0.0M |
| 2024-03-26 | 30,600.00 | 30,800.00 | 30,300.00 | 30,600.00 | 0.0M |
| 2024-03-25 | 30,300.00 | 30,750.00 | 30,300.00 | 30,600.00 | 0.0M |
| 2024-03-22 | 30,450.00 | 30,800.00 | 30,300.00 | 30,450.00 | 0.0M |
| 2024-03-21 | 30,200.00 | 30,700.00 | 30,200.00 | 30,500.00 | 0.0M |
| 2024-03-20 | 30,150.00 | 30,500.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2024-03-19 | 30,300.00 | 30,500.00 | 30,100.00 | 30,150.00 | 0.0M |
| 2024-03-18 | 30,600.00 | 31,000.00 | 30,450.00 | 30,500.00 | 0.0M |
| 2024-03-15 | 30,750.00 | 30,950.00 | 30,600.00 | 30,900.00 | 0.0M |
| 2024-03-14 | 30,800.00 | 31,400.00 | 30,800.00 | 30,950.00 | 0.0M |
| 2024-03-13 | 30,900.00 | 31,100.00 | 30,600.00 | 30,900.00 | 0.0M |
| 2024-03-12 | 30,300.00 | 30,850.00 | 30,150.00 | 30,750.00 | 0.0M |
| 2024-03-11 | 30,500.00 | 30,700.00 | 30,100.00 | 30,250.00 | 0.0M |
| 2024-03-10 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-03-08 | 30,100.00 | 30,950.00 | 30,100.00 | 30,800.00 | 0.0M |
| 2024-03-07 | 30,150.00 | 30,200.00 | 29,850.00 | 30,100.00 | 0.0M |
| 2024-03-06 | 30,000.00 | 30,400.00 | 29,950.00 | 30,200.00 | 0.0M |
| 2024-03-05 | 30,200.00 | 30,400.00 | 29,950.00 | 30,200.00 | 0.0M |
| 2024-03-04 | 30,200.00 | 30,650.00 | 29,950.00 | 30,200.00 | 0.0M |
| 2024-02-29 | 29,900.00 | 30,600.00 | 29,800.00 | 30,400.00 | 0.0M |
| 2024-02-28 | 29,950.00 | 30,200.00 | 29,850.00 | 29,950.00 | 0.0M |
| 2024-02-27 | 30,450.00 | 30,700.00 | 29,800.00 | 29,950.00 | 0.0M |
| 2024-02-26 | 31,000.00 | 31,100.00 | 30,350.00 | 30,450.00 | 0.0M |
| 2024-02-25 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-02-23 | 30,950.00 | 31,100.00 | 30,650.00 | 30,800.00 | 0.0M |
| 2024-02-22 | 30,900.00 | 31,050.00 | 30,550.00 | 30,950.00 | 0.0M |
| 2024-02-21 | 30,500.00 | 30,900.00 | 30,450.00 | 30,500.00 | 0.0M |
| 2024-02-20 | 30,900.00 | 30,950.00 | 30,600.00 | 30,650.00 | 0.0M |
| 2024-02-19 | 30,650.00 | 31,050.00 | 30,600.00 | 30,700.00 | 0.0M |
| 2024-02-16 | 30,450.00 | 30,800.00 | 30,300.00 | 30,650.00 | 0.0M |
| 2024-02-15 | 30,450.00 | 30,600.00 | 30,150.00 | 30,350.00 | 0.0M |
| 2024-02-14 | 30,600.00 | 30,650.00 | 30,150.00 | 30,450.00 | 0.0M |
| 2024-02-13 | 30,550.00 | 31,000.00 | 30,550.00 | 30,900.00 | 0.0M |
| 2024-02-12 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-02-08 | 30,500.00 | 30,750.00 | 30,300.00 | 30,500.00 | 0.0M |
| 2024-02-07 | 30,300.00 | 31,000.00 | 30,100.00 | 30,400.00 | 0.0M |
| 2024-02-06 | 30,800.00 | 31,000.00 | 30,100.00 | 30,300.00 | 0.1M |
| 2024-02-05 | 31,850.00 | 31,900.00 | 31,050.00 | 31,200.00 | 0.0M |
| 2024-02-02 | 32,400.00 | 32,400.00 | 31,800.00 | 32,150.00 | 0.0M |
| 2024-02-01 | 32,500.00 | 32,500.00 | 31,550.00 | 31,900.00 | 0.0M |
| 2024-01-31 | 31,550.00 | 32,350.00 | 31,450.00 | 32,100.00 | 0.0M |
| 2024-01-30 | 32,100.00 | 32,400.00 | 31,500.00 | 31,550.00 | 0.0M |
| 2024-01-29 | 32,650.00 | 32,700.00 | 32,050.00 | 32,100.00 | 0.0M |
| 2024-01-26 | 32,100.00 | 32,800.00 | 32,050.00 | 32,650.00 | 0.0M |
| 2024-01-25 | 32,100.00 | 32,550.00 | 32,050.00 | 32,350.00 | 0.0M |
| 2024-01-24 | 32,650.00 | 32,800.00 | 32,200.00 | 32,350.00 | 0.0M |
| 2024-01-23 | 33,400.00 | 33,400.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2024-01-22 | 32,950.00 | 33,100.00 | 32,400.00 | 33,100.00 | 0.0M |
| 2024-01-19 | 32,800.00 | 32,850.00 | 32,100.00 | 32,500.00 | 0.0M |
| 2024-01-18 | 31,700.00 | 32,850.00 | 31,350.00 | 32,800.00 | 0.1M |
| 2024-01-17 | 31,700.00 | 31,950.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2024-01-16 | 30,950.00 | 31,800.00 | 30,600.00 | 31,050.00 | 0.0M |
| 2024-01-15 | 31,500.00 | 31,500.00 | 30,750.00 | 30,950.00 | 0.0M |
| 2024-01-12 | 31,900.00 | 31,900.00 | 30,950.00 | 31,050.00 | 0.0M |
| 2024-01-11 | 32,250.00 | 32,250.00 | 31,550.00 | 31,700.00 | 0.0M |
| 2024-01-10 | 31,850.00 | 32,000.00 | 31,500.00 | 31,750.00 | 0.0M |
| 2024-01-09 | 31,450.00 | 32,050.00 | 31,450.00 | 31,850.00 | 0.0M |
| 2024-01-08 | 31,500.00 | 31,650.00 | 31,250.00 | 31,350.00 | 0.0M |
| 2024-01-05 | 32,000.00 | 32,000.00 | 31,350.00 | 31,500.00 | 0.0M |
| 2024-01-04 | 33,000.00 | 33,000.00 | 31,750.00 | 31,750.00 | 0.1M |
| 2024-01-03 | 32,950.00 | 33,350.00 | 32,550.00 | 33,150.00 | 0.1M |
| 2024-01-02 | 33,250.00 | 33,750.00 | 32,900.00 | 33,300.00 | 0.1M |