바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:01 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:05 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:07 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:08 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:09 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
09:10 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:11 23,050.00 23,100.00 23,050.00 23,100.00 0.0K
09:12 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:14 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:15 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
09:17 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:20 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:23 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:24 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
09:25 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:27 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:28 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:29 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:32 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:33 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
09:37 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:38 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:40 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:42 23,200.00 23,250.00 23,200.00 23,250.00 0.1K
09:44 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:45 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:46 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:48 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:54 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:55 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
09:58 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:00 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:03 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
10:04 23,200.00 23,400.00 23,200.00 23,350.00 0.5K
10:06 23,150.00 23,250.00 23,150.00 23,250.00 0.0K
10:07 23,300.00 23,400.00 23,250.00 23,400.00 0.0K
10:08 23,350.00 23,400.00 23,250.00 23,400.00 0.0K
10:11 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
10:12 23,300.00 23,400.00 23,250.00 23,400.00 0.0K
10:22 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
10:23 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
10:24 23,300.00 23,400.00 23,250.00 23,250.00 0.0K
10:25 23,350.00 23,400.00 23,250.00 23,400.00 0.0K
10:26 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:27 23,250.00 23,400.00 23,250.00 23,400.00 0.0K
10:30 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:38 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:42 23,350.00 23,400.00 23,300.00 23,400.00 0.0K
10:43 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:44 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:45 23,250.00 23,350.00 23,250.00 23,350.00 0.0K
10:47 23,250.00 23,350.00 23,250.00 23,350.00 0.0K
10:48 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
10:50 23,250.00 23,350.00 23,250.00 23,350.00 0.0K
10:51 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:54 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:01 23,300.00 23,350.00 23,300.00 23,350.00 0.1K
11:02 23,300.00 23,350.00 23,300.00 23,300.00 0.0K
11:08 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
11:09 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:15 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:16 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:18 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:19 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:20 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:21 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:22 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:26 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:27 23,300.00 23,350.00 23,300.00 23,350.00 0.2K
11:28 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:29 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
11:30 23,250.00 23,300.00 23,250.00 23,300.00 0.0K
11:31 23,250.00 23,350.00 23,250.00 23,350.00 0.0K
11:32 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:33 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
11:34 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:35 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
11:36 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:37 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
11:38 23,300.00 23,350.00 23,300.00 23,300.00 0.1K
11:39 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
11:40 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
11:43 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
11:44 23,400.00 23,400.00 23,400.00 23,400.00 0.3K
11:45 23,350.00 23,400.00 23,350.00 23,400.00 0.0K
11:47 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
11:48 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
11:53 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
11:55 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
11:56 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
11:57 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
11:58 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
11:59 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:00 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:01 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:02 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:03 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:07 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:27 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:29 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:30 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
12:33 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:37 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:49 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
12:50 23,350.00 23,350.00 23,300.00 23,300.00 0.1K
12:51 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:54 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
12:55 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:01 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:02 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:07 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
13:09 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
13:17 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:18 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:19 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:28 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:29 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:32 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:41 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:48 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
13:49 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:50 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:58 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:04 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:05 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:06 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:07 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:09 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:13 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:14 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:27 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:28 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:32 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
14:34 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
14:36 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:37 23,350.00 23,350.00 23,250.00 23,250.00 0.0K
14:38 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:42 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
14:47 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:49 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
14:55 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:58 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:59 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:00 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:05 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:10 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:11 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:12 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:13 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
15:15 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
15:17 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
15:19 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
15:30 23,150.00 23,150.00 23,150.00 23,150.00 0.6K
15:49 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음