22,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 1.0K |
| 09:03 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0K |
| 09:05 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 09:06 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 09:07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:08 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 0.3K |
| 09:09 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:10 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 09:12 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 0.0K |
| 09:14 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 0.0K |
| 09:15 | 22,950.00 | 23,050.00 | 22,950.00 | 23,000.00 | 0.0K |
| 09:16 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0K |
| 09:17 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 09:18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:24 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 09:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:27 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.0K |
| 09:28 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 09:29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:31 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:32 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 09:34 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.1K |
| 09:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 09:36 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 09:37 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 09:38 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 09:39 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 09:40 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 09:41 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:42 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:43 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 09:44 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 09:45 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:51 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:52 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 09:54 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:56 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.1K |
| 09:57 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 09:59 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:01 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:14 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.3K |
| 10:15 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.5K |
| 10:19 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:22 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 10:23 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:24 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:25 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:26 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.3K |
| 10:27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:38 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:39 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.1K |
| 10:41 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:42 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:44 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 10:45 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:46 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 10:47 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 10:48 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:49 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.0K |
| 10:50 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:52 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 10:53 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:01 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:02 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:03 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 11:05 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 11:06 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:07 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.0K |
| 11:09 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:13 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:16 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:18 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:22 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:23 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:25 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:26 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:27 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:30 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:32 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:34 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 11:37 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:38 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 11:40 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:43 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:44 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.7K |
| 11:45 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:51 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:52 | 22,950.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.1K |
| 11:53 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:55 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:56 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:58 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:01 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 12:08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:11 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:26 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.1K |
| 12:29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:37 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 12:40 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:41 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:51 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 12:52 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 12:53 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:57 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 12:58 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.0K |
| 12:59 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:02 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.8K |
| 13:03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:04 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:06 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0K |
| 13:14 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 13:16 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:17 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:19 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:20 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:21 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:22 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.4K |
| 13:23 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:27 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:28 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:34 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:39 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:41 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:43 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:44 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:46 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:47 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:48 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 13:54 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:55 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:58 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:59 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:01 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:02 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:03 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:04 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:08 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:13 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:16 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.1K |
| 14:17 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:18 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:21 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 14:23 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 14:24 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.0K |
| 14:26 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:28 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:31 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:33 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:34 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 14:36 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.0K |
| 14:37 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:39 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:41 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:43 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:44 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.4K |
| 14:46 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:48 | 22,950.00 | 22,950.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:49 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:50 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 14:52 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:53 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:55 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:56 | 22,850.00 | 22,950.00 | 22,850.00 | 22,950.00 | 0.8K |
| 15:03 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 15:12 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 15:15 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.0K |
| 15:17 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 15:18 | 22,950.00 | 22,950.00 | 22,850.00 | 22,950.00 | 0.0K |
| 15:30 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.0K |
| 15:43 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 15:45 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 15:49 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |