바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,750.00 23,750.00 23,200.00 23,200.00 0.3K
09:01 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
09:03 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
09:05 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
09:06 23,450.00 23,450.00 23,250.00 23,250.00 0.0K
09:07 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:10 23,200.00 23,200.00 23,100.00 23,100.00 0.1K
09:11 23,250.00 23,300.00 23,250.00 23,250.00 0.0K
09:12 23,200.00 23,350.00 23,200.00 23,350.00 0.0K
09:13 23,250.00 23,500.00 23,250.00 23,500.00 0.0K
09:15 23,300.00 23,350.00 23,200.00 23,200.00 0.0K
09:16 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:17 23,150.00 23,600.00 23,150.00 23,400.00 0.1K
09:18 23,250.00 23,300.00 23,150.00 23,150.00 0.0K
09:19 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
09:21 23,100.00 23,350.00 23,100.00 23,350.00 0.0K
09:22 23,250.00 23,350.00 23,250.00 23,250.00 0.1K
09:24 23,200.00 23,200.00 23,150.00 23,150.00 0.1K
09:26 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:27 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:29 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
09:30 23,100.00 23,100.00 23,050.00 23,100.00 0.2K
09:32 23,050.00 23,150.00 23,000.00 23,100.00 0.2K
09:33 23,150.00 23,150.00 23,050.00 23,050.00 0.0K
09:35 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:37 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:40 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:41 23,100.00 23,100.00 23,050.00 23,100.00 0.1K
09:42 23,100.00 23,150.00 23,100.00 23,100.00 0.0K
09:43 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
09:44 23,100.00 23,150.00 23,000.00 23,150.00 0.3K
09:45 23,000.00 23,150.00 23,000.00 23,150.00 0.0K
09:46 23,150.00 23,150.00 23,000.00 23,150.00 0.0K
09:47 23,100.00 23,150.00 23,100.00 23,150.00 0.2K
09:50 23,050.00 23,150.00 22,950.00 23,050.00 0.2K
09:51 23,150.00 23,150.00 23,050.00 23,050.00 0.0K
09:52 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:58 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:00 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:01 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
10:03 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
10:04 23,000.00 23,150.00 23,000.00 23,150.00 0.0K
10:07 23,050.00 23,100.00 23,050.00 23,100.00 0.0K
10:08 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:09 23,100.00 23,250.00 23,100.00 23,100.00 0.4K
10:10 23,200.00 23,250.00 23,150.00 23,150.00 0.0K
10:11 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:12 23,200.00 23,200.00 23,150.00 23,150.00 0.0K
10:13 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:17 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:21 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
10:25 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:26 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:27 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:28 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:32 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:33 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:34 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:35 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:37 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:38 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
10:45 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
10:46 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:49 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
10:50 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:51 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:52 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
10:53 23,050.00 23,200.00 23,050.00 23,200.00 0.1K
10:54 23,100.00 23,100.00 23,050.00 23,050.00 0.2K
10:55 23,100.00 23,200.00 23,100.00 23,200.00 0.0K
10:56 23,150.00 23,250.00 23,150.00 23,250.00 0.0K
10:58 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:00 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:02 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
11:05 23,100.00 23,250.00 23,100.00 23,250.00 0.0K
11:06 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:07 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:08 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
11:11 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:12 23,200.00 23,200.00 23,100.00 23,200.00 0.2K
11:25 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:26 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:27 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:30 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
11:32 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:33 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:36 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:41 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
11:45 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:46 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:02 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:03 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:07 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:12 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:14 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:17 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:18 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:25 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:28 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:30 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:32 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:33 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:35 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:41 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:42 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
12:44 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
12:46 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:47 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:48 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
12:51 23,000.00 23,000.00 22,950.00 22,950.00 0.1K
12:54 22,950.00 22,950.00 22,900.00 22,900.00 0.7K
12:55 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
12:57 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:00 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:01 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:02 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:03 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:04 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:07 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:12 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:15 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:16 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:17 22,900.00 22,950.00 22,900.00 22,950.00 0.0K
13:18 22,950.00 22,950.00 22,900.00 22,900.00 0.0K
13:19 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:23 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:24 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:25 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:27 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:28 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:29 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:30 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:31 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:32 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:33 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:34 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:35 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:37 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:38 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:40 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:42 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:43 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:50 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:51 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:55 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:57 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:58 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:59 22,900.00 22,950.00 22,900.00 22,950.00 0.5K
14:01 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:05 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:08 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:11 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:15 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:19 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:20 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:21 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:22 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:24 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:28 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:30 23,050.00 23,050.00 23,000.00 23,000.00 0.0K
14:33 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:34 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:40 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:46 23,000.00 23,100.00 23,000.00 23,100.00 0.0K
14:50 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:52 23,050.00 23,050.00 23,000.00 23,000.00 0.0K
14:54 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:55 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:57 23,050.00 23,050.00 23,000.00 23,000.00 0.1K
14:59 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
15:00 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
15:01 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
15:02 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
15:03 23,000.00 23,000.00 22,950.00 22,950.00 0.0K
15:04 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
15:05 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
15:06 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
15:07 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
15:09 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
15:10 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
15:12 23,000.00 23,000.00 22,950.00 23,000.00 0.0K
15:13 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
15:14 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
15:15 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
15:16 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
15:17 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
15:19 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
15:30 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
15:40 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
15:49 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음