바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,200.00 23,200.00 23,050.00 23,100.00 0.1K
09:04 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
09:05 23,150.00 23,150.00 23,050.00 23,050.00 0.1K
09:07 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
09:10 23,150.00 23,150.00 23,050.00 23,050.00 0.1K
09:11 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:15 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
09:16 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:17 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:18 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:19 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:21 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:23 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:24 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:29 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:30 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
09:36 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
09:39 23,100.00 23,150.00 23,100.00 23,150.00 0.1K
09:40 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:41 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
09:42 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:44 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
09:45 23,050.00 23,100.00 23,000.00 23,100.00 0.0K
09:46 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:47 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:49 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
09:51 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:00 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:02 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:03 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:04 23,100.00 23,150.00 23,100.00 23,150.00 0.0K
10:05 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:10 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:13 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:15 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:19 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:27 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
10:30 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:34 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:35 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:37 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:38 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:40 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:41 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:42 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:43 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:45 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
10:48 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:50 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:57 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
10:59 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:00 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:08 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:16 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:21 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:30 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
11:34 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
11:36 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
11:37 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:38 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:39 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
11:42 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
11:43 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:56 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:06 23,200.00 23,200.00 23,150.00 23,150.00 0.0K
12:08 23,200.00 23,200.00 23,200.00 23,200.00 0.3K
12:11 23,200.00 23,250.00 23,200.00 23,250.00 0.4K
12:14 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:17 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:21 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:24 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:28 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
12:35 23,300.00 23,350.00 23,300.00 23,300.00 0.0K
12:37 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:38 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
12:39 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
12:40 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
12:43 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:50 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
12:52 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
12:54 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
12:57 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:00 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:02 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:05 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:08 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
13:09 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:14 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
13:15 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
13:16 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
13:18 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
13:22 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:23 23,400.00 23,400.00 23,400.00 23,400.00 0.5K
13:24 23,350.00 23,400.00 23,350.00 23,400.00 0.2K
13:25 23,400.00 23,400.00 23,350.00 23,350.00 0.2K
13:28 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:32 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:36 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:38 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:46 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:50 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:51 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
13:53 23,350.00 23,400.00 23,350.00 23,350.00 0.0K
13:54 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:05 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:08 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:11 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
14:15 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
14:16 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:25 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:28 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:34 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:35 23,350.00 23,400.00 23,350.00 23,400.00 0.0K
14:38 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:44 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
14:45 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:46 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
14:47 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
14:48 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:51 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
14:52 23,350.00 23,350.00 23,300.00 23,300.00 0.1K
14:53 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
14:54 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:57 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
14:59 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:00 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:01 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:02 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:03 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
15:06 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:08 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:09 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:10 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:11 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:13 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:15 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:17 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:18 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
15:19 23,350.00 23,400.00 23,350.00 23,350.00 0.0K
15:40 23,350.00 23,350.00 23,350.00 23,350.00 0.3K
15:41 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
15:44 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
15:49 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음