바텍 (043150)

043150
🏛️ 대한민국 →
22,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,600.00 21,650.00 21,500.00 21,600.00 0.4K
09:01 21,600.00 21,600.00 21,550.00 21,600.00 0.0K
09:02 21,500.00 21,500.00 21,450.00 21,500.00 0.0K
09:03 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:04 21,500.00 21,500.00 21,250.00 21,250.00 0.1K
09:05 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
09:06 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
09:07 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
09:08 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:09 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:10 21,200.00 21,350.00 21,150.00 21,200.00 0.1K
09:12 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:13 21,200.00 21,250.00 21,150.00 21,250.00 0.0K
09:14 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:15 21,100.00 21,250.00 21,100.00 21,100.00 0.1K
09:16 21,100.00 21,250.00 21,050.00 21,250.00 0.0K
09:17 21,150.00 21,350.00 21,100.00 21,100.00 0.0K
09:18 21,200.00 21,300.00 21,150.00 21,250.00 0.0K
09:19 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
09:20 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
09:21 21,200.00 21,250.00 21,200.00 21,200.00 0.0K
09:22 21,150.00 21,200.00 21,000.00 21,000.00 0.1K
09:23 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
09:24 21,050.00 21,050.00 21,000.00 21,000.00 0.1K
09:25 21,000.00 21,150.00 21,000.00 21,150.00 0.3K
09:26 21,050.00 21,050.00 21,000.00 21,000.00 0.0K
09:27 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
09:28 21,050.00 21,100.00 20,950.00 20,950.00 0.2K
09:29 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:30 20,900.00 21,000.00 20,900.00 21,000.00 0.0K
09:31 20,950.00 20,950.00 20,850.00 20,850.00 0.8K
09:32 20,900.00 20,900.00 20,800.00 20,850.00 0.0K
09:33 20,900.00 20,900.00 20,800.00 20,850.00 0.0K
09:34 20,750.00 20,800.00 20,750.00 20,800.00 1.8K
09:35 20,800.00 20,900.00 20,750.00 20,750.00 0.1K
09:36 20,800.00 20,800.00 20,750.00 20,750.00 0.2K
09:37 20,800.00 20,900.00 20,800.00 20,900.00 0.1K
09:38 20,750.00 20,800.00 20,750.00 20,800.00 0.3K
09:39 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:40 20,800.00 20,800.00 20,750.00 20,800.00 0.1K
09:41 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:42 20,800.00 20,850.00 20,800.00 20,800.00 0.1K
09:43 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:44 20,800.00 20,800.00 20,750.00 20,800.00 0.1K
09:45 20,800.00 20,850.00 20,750.00 20,800.00 0.1K
09:46 20,800.00 20,800.00 20,750.00 20,750.00 0.3K
09:47 20,750.00 20,750.00 20,700.00 20,700.00 0.3K
09:48 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
09:49 20,700.00 20,800.00 20,650.00 20,750.00 0.0K
09:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:51 20,700.00 20,700.00 20,650.00 20,700.00 0.2K
09:52 20,700.00 20,700.00 20,650.00 20,650.00 0.2K
09:53 20,650.00 20,700.00 20,650.00 20,700.00 0.4K
09:54 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
09:55 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
09:56 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
09:57 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
09:58 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
09:59 20,800.00 20,800.00 20,750.00 20,750.00 0.0K
10:00 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
10:01 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:02 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
10:03 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
10:04 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
10:05 20,800.00 20,800.00 20,700.00 20,800.00 0.2K
10:06 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:07 20,750.00 20,800.00 20,700.00 20,700.00 0.0K
10:08 20,700.00 20,800.00 20,700.00 20,800.00 0.1K
10:09 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:10 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:11 20,750.00 20,800.00 20,750.00 20,750.00 0.0K
10:12 20,800.00 20,850.00 20,750.00 20,850.00 0.4K
10:13 20,850.00 20,850.00 20,800.00 20,850.00 0.0K
10:14 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
10:15 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
10:16 20,750.00 20,800.00 20,700.00 20,800.00 0.2K
10:17 20,650.00 20,650.00 20,650.00 20,650.00 0.8K
10:18 20,700.00 20,700.00 20,650.00 20,650.00 0.4K
10:19 20,700.00 20,700.00 20,650.00 20,700.00 0.1K
10:20 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:21 20,700.00 20,700.00 20,650.00 20,700.00 0.1K
10:22 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
10:23 20,650.00 20,700.00 20,650.00 20,650.00 0.1K
10:24 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
10:25 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:26 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
10:27 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:29 20,650.00 20,750.00 20,600.00 20,750.00 0.1K
10:30 20,700.00 20,800.00 20,650.00 20,800.00 0.2K
10:31 20,800.00 20,800.00 20,700.00 20,700.00 0.0K
10:32 20,650.00 20,750.00 20,650.00 20,750.00 0.0K
10:33 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:34 20,700.00 20,800.00 20,650.00 20,650.00 0.1K
10:35 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
10:36 20,650.00 20,700.00 20,650.00 20,650.00 0.0K
10:37 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
10:38 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
10:39 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:40 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:41 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:42 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
10:43 20,700.00 20,700.00 20,650.00 20,700.00 0.1K
10:44 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:46 20,650.00 20,700.00 20,650.00 20,700.00 0.2K
10:47 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:48 20,650.00 20,700.00 20,650.00 20,650.00 0.0K
10:49 20,700.00 20,700.00 20,650.00 20,700.00 0.1K
10:50 20,700.00 20,700.00 20,650.00 20,700.00 0.0K
10:51 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
10:52 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:53 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:54 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:55 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:56 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:57 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
10:58 20,700.00 20,700.00 20,650.00 20,700.00 0.4K
10:59 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
11:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:01 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
11:02 20,650.00 20,700.00 20,650.00 20,700.00 0.7K
11:03 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:04 20,700.00 20,750.00 20,650.00 20,650.00 0.0K
11:05 20,650.00 20,650.00 20,600.00 20,650.00 0.0K
11:06 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
11:07 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
11:08 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
11:09 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
11:10 20,600.00 20,700.00 20,600.00 20,700.00 0.0K
11:11 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
11:12 20,600.00 20,700.00 20,600.00 20,700.00 0.1K
11:14 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
11:15 20,650.00 20,700.00 20,650.00 20,650.00 0.1K
11:16 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
11:17 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:18 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
11:19 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:21 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:22 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:23 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
11:24 20,600.00 20,700.00 20,600.00 20,700.00 1.7K
11:25 20,650.00 20,700.00 20,600.00 20,700.00 0.1K
11:26 20,650.00 20,700.00 20,600.00 20,650.00 0.1K
11:27 20,650.00 20,650.00 20,550.00 20,550.00 1.7K
11:28 20,550.00 20,600.00 20,550.00 20,550.00 0.5K
11:29 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:30 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
11:31 20,550.00 20,600.00 20,550.00 20,600.00 1.8K
11:32 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:33 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
11:35 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
11:36 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:37 20,550.00 20,600.00 20,550.00 20,600.00 0.3K
11:38 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
11:39 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
11:40 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:41 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:42 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
11:43 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:44 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:46 20,550.00 20,550.00 20,500.00 20,550.00 0.9K
11:47 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
11:48 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
11:49 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:50 20,550.00 20,550.00 20,500.00 20,550.00 0.1K
11:51 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
11:52 20,500.00 20,550.00 20,500.00 20,550.00 0.2K
11:53 20,600.00 20,600.00 20,500.00 20,550.00 0.0K
11:54 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:55 20,500.00 20,500.00 20,350.00 20,350.00 10.1K
11:56 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
11:57 20,400.00 20,400.00 20,350.00 20,400.00 0.1K
11:58 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
11:59 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
12:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:01 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:02 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
12:03 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
12:04 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:05 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
12:06 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
12:07 20,400.00 20,400.00 20,350.00 20,400.00 0.0K
12:08 20,400.00 20,400.00 20,350.00 20,400.00 0.0K
12:09 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
12:10 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
12:11 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:12 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
12:13 20,400.00 20,400.00 20,350.00 20,400.00 0.0K
12:14 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
12:15 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:16 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
12:17 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
12:18 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
12:19 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
12:20 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:21 20,350.00 20,400.00 20,350.00 20,350.00 0.1K
12:22 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
12:23 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
12:24 20,300.00 20,400.00 20,300.00 20,400.00 0.7K
12:25 20,300.00 20,400.00 20,300.00 20,350.00 0.1K
12:26 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
12:27 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:28 20,300.00 20,400.00 20,300.00 20,350.00 0.1K
12:29 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:30 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
12:31 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:32 20,350.00 20,400.00 20,350.00 20,350.00 0.0K
12:33 20,350.00 20,450.00 20,300.00 20,300.00 0.0K
12:34 20,300.00 20,400.00 20,300.00 20,400.00 0.1K
12:35 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
12:36 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:37 20,300.00 20,400.00 20,300.00 20,300.00 0.0K
12:38 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:39 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:41 20,250.00 20,250.00 20,250.00 20,250.00 3.6K
12:42 20,250.00 20,250.00 20,050.00 20,150.00 3.8K
12:43 20,050.00 20,150.00 20,000.00 20,000.00 2.0K
12:44 20,000.00 20,100.00 20,000.00 20,100.00 1.1K
12:45 20,100.00 20,100.00 20,050.00 20,050.00 1.5K
12:46 20,050.00 20,100.00 20,000.00 20,050.00 0.5K
12:47 20,050.00 20,100.00 20,050.00 20,100.00 0.3K
12:48 20,050.00 20,050.00 20,000.00 20,050.00 0.3K
12:49 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
12:50 20,000.00 20,050.00 20,000.00 20,050.00 0.2K
12:51 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:52 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:53 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:54 20,100.00 20,100.00 20,050.00 20,050.00 0.2K
12:55 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
12:56 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:57 20,050.00 20,150.00 20,050.00 20,150.00 0.4K
12:58 20,100.00 20,150.00 20,100.00 20,100.00 0.0K
12:59 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:00 20,100.00 20,100.00 20,050.00 20,050.00 0.1K
13:01 20,100.00 20,100.00 20,050.00 20,050.00 0.0K
13:02 20,100.00 20,100.00 20,050.00 20,100.00 0.4K
13:03 20,100.00 20,100.00 20,050.00 20,050.00 1.1K
13:04 20,100.00 20,100.00 20,000.00 20,000.00 3.1K
13:05 19,990.00 20,000.00 19,980.00 19,980.00 0.3K
13:06 19,990.00 20,000.00 19,980.00 19,980.00 0.2K
13:07 20,000.00 20,000.00 19,980.00 19,980.00 0.0K
13:08 19,980.00 19,990.00 19,980.00 19,990.00 0.0K
13:09 19,990.00 20,000.00 19,980.00 19,990.00 0.0K
13:10 19,990.00 20,100.00 19,990.00 20,100.00 6.6K
13:11 20,050.00 20,100.00 20,000.00 20,050.00 0.1K
13:12 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:13 20,050.00 20,100.00 20,050.00 20,050.00 0.3K
13:14 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:15 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:16 20,100.00 20,100.00 20,000.00 20,000.00 0.2K
13:17 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:18 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
13:19 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
13:20 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:21 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:22 20,000.00 20,050.00 20,000.00 20,000.00 0.0K
13:23 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
13:24 20,000.00 20,050.00 20,000.00 20,000.00 0.0K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:26 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
13:27 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:28 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
13:29 20,050.00 20,100.00 20,050.00 20,100.00 0.1K
13:30 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:31 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
13:32 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:33 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
13:34 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
13:35 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:36 20,000.00 20,100.00 20,000.00 20,000.00 0.1K
13:37 20,000.00 20,050.00 19,990.00 19,990.00 0.5K
13:38 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:39 20,000.00 20,000.00 19,990.00 19,990.00 0.1K
13:40 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
13:41 20,000.00 20,000.00 19,990.00 19,990.00 0.0K
13:42 20,000.00 20,000.00 19,990.00 20,000.00 0.2K
13:43 20,000.00 20,050.00 19,990.00 20,000.00 0.1K
13:44 20,000.00 20,050.00 20,000.00 20,050.00 0.4K
13:45 20,050.00 20,050.00 19,990.00 20,000.00 0.5K
13:46 20,000.00 20,000.00 19,990.00 20,000.00 0.0K
13:47 20,000.00 20,000.00 19,990.00 20,000.00 0.4K
13:48 19,990.00 20,000.00 19,990.00 19,990.00 0.1K
13:49 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
13:50 19,990.00 19,990.00 19,990.00 19,990.00 0.6K
13:51 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
13:52 19,990.00 19,990.00 19,980.00 19,980.00 0.3K
13:53 19,990.00 19,990.00 19,980.00 19,980.00 0.0K
13:54 19,980.00 19,980.00 19,980.00 19,980.00 0.7K
13:55 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
13:57 19,980.00 19,980.00 19,970.00 19,980.00 0.7K
13:58 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
13:59 19,970.00 19,980.00 19,970.00 19,970.00 0.1K
14:00 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
14:01 19,990.00 20,050.00 19,990.00 20,050.00 0.2K
14:02 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:03 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:04 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:05 20,000.00 20,000.00 19,990.00 19,990.00 0.3K
14:06 19,990.00 20,050.00 19,980.00 19,990.00 0.1K
14:07 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
14:08 20,000.00 20,100.00 20,000.00 20,100.00 0.3K
14:09 20,050.00 20,100.00 20,050.00 20,050.00 0.0K
14:10 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
14:11 20,000.00 20,050.00 20,000.00 20,000.00 0.1K
14:12 20,000.00 20,050.00 20,000.00 20,000.00 0.1K
14:13 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:14 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
14:15 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:16 20,000.00 20,000.00 19,990.00 19,990.00 0.0K
14:17 20,000.00 20,000.00 19,990.00 19,990.00 0.0K
14:18 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:19 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:20 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:22 19,990.00 20,050.00 19,990.00 20,050.00 0.0K
14:23 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
14:25 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:27 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:28 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
14:29 19,990.00 20,000.00 19,990.00 20,000.00 0.5K
14:30 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:31 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:32 20,000.00 20,000.00 19,990.00 19,990.00 0.3K
14:33 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:34 20,000.00 20,000.00 19,990.00 20,000.00 0.1K
14:35 19,990.00 20,000.00 19,990.00 20,000.00 0.0K
14:36 19,990.00 20,000.00 19,990.00 20,000.00 0.0K
14:37 20,000.00 20,000.00 19,990.00 19,990.00 0.0K
14:38 19,990.00 19,990.00 19,990.00 19,990.00 0.3K
14:39 20,000.00 20,000.00 19,990.00 19,990.00 0.0K
14:40 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:41 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
14:42 20,000.00 20,000.00 19,990.00 19,990.00 0.4K
14:43 19,990.00 20,000.00 19,990.00 19,990.00 0.4K
14:44 20,000.00 20,000.00 19,990.00 20,000.00 0.2K
14:45 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:46 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:47 19,980.00 19,980.00 19,980.00 19,980.00 0.6K
14:48 19,990.00 19,990.00 19,980.00 19,980.00 0.4K
14:49 19,980.00 20,000.00 19,980.00 20,000.00 0.3K
14:50 19,970.00 20,000.00 19,970.00 19,970.00 0.1K
14:51 19,970.00 19,980.00 19,970.00 19,980.00 0.8K
14:52 19,980.00 19,990.00 19,980.00 19,990.00 0.3K
14:53 19,990.00 20,000.00 19,990.00 19,990.00 0.3K
14:54 19,990.00 19,990.00 19,990.00 19,990.00 0.2K
14:55 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
14:57 19,990.00 19,990.00 19,980.00 19,980.00 0.1K
14:58 19,980.00 20,000.00 19,960.00 19,960.00 1.1K
14:59 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
15:00 19,980.00 19,990.00 19,980.00 19,990.00 0.0K
15:01 19,990.00 19,990.00 19,980.00 19,980.00 0.1K
15:02 19,990.00 19,990.00 19,980.00 19,980.00 0.1K
15:03 19,980.00 20,000.00 19,980.00 20,000.00 0.2K
15:04 20,000.00 20,000.00 19,990.00 19,990.00 0.2K
15:05 20,000.00 20,050.00 20,000.00 20,000.00 0.0K
15:06 20,000.00 20,050.00 20,000.00 20,050.00 0.1K
15:07 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
15:08 20,100.00 20,150.00 20,100.00 20,150.00 1.5K
15:09 20,100.00 20,150.00 20,100.00 20,100.00 0.2K
15:10 20,100.00 20,150.00 20,100.00 20,150.00 0.3K
15:11 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
15:12 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
15:13 20,150.00 20,150.00 20,100.00 20,100.00 0.2K
15:14 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
15:15 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
15:16 20,150.00 20,350.00 20,150.00 20,300.00 0.5K
15:17 20,250.00 20,250.00 20,200.00 20,200.00 0.1K
15:18 20,200.00 20,200.00 20,150.00 20,150.00 0.0K
15:19 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
15:30 20,200.00 20,200.00 20,200.00 20,200.00 1.9K
15:40 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:42 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
15:49 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음