바텍 (043150)

043150
🏛️ 대한민국 →
22,450.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,600.00 22,600.00 22,550.00 22,550.00 0.2K
09:05 22,550.00 22,550.00 22,450.00 22,500.00 0.2K
09:10 22,500.00 22,550.00 22,500.00 22,550.00 0.0K
09:15 22,500.00 22,550.00 22,500.00 22,500.00 0.5K
09:20 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
09:25 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
09:30 22,500.00 22,550.00 22,500.00 22,550.00 0.8K
09:35 22,500.00 22,500.00 22,450.00 22,500.00 0.3K
09:40 22,450.00 22,450.00 22,450.00 22,450.00 0.2K
09:45 22,400.00 22,450.00 22,400.00 22,450.00 0.1K
09:50 22,450.00 22,500.00 22,450.00 22,450.00 0.1K
09:55 22,450.00 22,450.00 22,400.00 22,450.00 0.4K
10:00 22,350.00 22,400.00 22,350.00 22,400.00 0.1K
10:05 22,350.00 22,500.00 22,350.00 22,350.00 0.1K
10:10 22,500.00 22,500.00 22,350.00 22,500.00 0.1K
10:15 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
10:20 22,450.00 22,500.00 22,450.00 22,500.00 0.0K
10:25 22,500.00 22,550.00 22,500.00 22,550.00 0.3K
10:30 22,500.00 22,500.00 22,450.00 22,500.00 0.4K
10:35 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
10:40 22,450.00 22,500.00 22,450.00 22,450.00 0.3K
10:45 22,450.00 22,450.00 22,450.00 22,450.00 0.2K
10:50 22,400.00 22,450.00 22,400.00 22,450.00 0.0K
10:55 22,400.00 22,400.00 22,400.00 22,400.00 0.0K
11:00 22,400.00 22,400.00 22,300.00 22,400.00 3.6K
11:05 22,400.00 22,400.00 22,400.00 22,400.00 0.0K
11:10 22,350.00 22,350.00 22,300.00 22,350.00 0.3K
11:15 22,350.00 22,350.00 22,300.00 22,300.00 0.1K
11:20 22,350.00 22,350.00 22,350.00 22,350.00 0.0K
11:25 22,350.00 22,350.00 22,350.00 22,350.00 0.0K
11:30 22,350.00 22,400.00 22,350.00 22,400.00 0.5K
11:40 22,400.00 22,400.00 22,300.00 22,300.00 0.1K
11:45 22,300.00 22,400.00 22,250.00 22,250.00 1.5K
11:50 22,250.00 22,300.00 22,250.00 22,300.00 0.3K
11:55 22,250.00 22,300.00 22,250.00 22,250.00 0.5K
12:00 22,250.00 22,350.00 22,250.00 22,250.00 0.3K
12:05 22,250.00 22,300.00 22,250.00 22,250.00 0.5K
12:10 22,250.00 22,250.00 22,200.00 22,200.00 0.3K
12:15 22,200.00 22,200.00 22,150.00 22,200.00 0.5K
12:20 22,200.00 22,250.00 22,200.00 22,200.00 0.3K
12:25 22,250.00 22,250.00 22,200.00 22,250.00 0.3K
12:30 22,200.00 22,250.00 22,200.00 22,200.00 0.4K
12:35 22,200.00 22,300.00 22,200.00 22,250.00 0.4K
12:40 22,250.00 22,300.00 22,250.00 22,250.00 0.3K
12:45 22,300.00 22,350.00 22,250.00 22,300.00 0.4K
12:50 22,300.00 22,300.00 22,250.00 22,250.00 0.3K
12:55 22,250.00 22,300.00 22,250.00 22,250.00 0.3K
13:00 22,300.00 22,300.00 22,250.00 22,250.00 0.3K
13:05 22,250.00 22,250.00 22,250.00 22,250.00 0.2K
13:10 22,250.00 22,300.00 22,200.00 22,250.00 0.6K
13:15 22,250.00 22,300.00 22,250.00 22,250.00 0.3K
13:20 22,250.00 22,300.00 22,200.00 22,200.00 0.4K
13:25 22,200.00 22,300.00 22,200.00 22,200.00 0.3K
13:30 22,200.00 22,250.00 22,200.00 22,250.00 0.5K
13:35 22,250.00 22,250.00 22,200.00 22,200.00 0.3K
13:40 22,200.00 22,200.00 22,150.00 22,200.00 0.6K
13:45 22,200.00 22,250.00 22,150.00 22,150.00 2.0K
13:50 22,150.00 22,300.00 22,150.00 22,250.00 0.5K
13:55 22,150.00 22,300.00 22,150.00 22,200.00 0.4K
14:00 22,200.00 22,300.00 22,200.00 22,200.00 0.4K
14:05 22,150.00 22,250.00 22,150.00 22,150.00 0.5K
14:10 22,250.00 22,350.00 22,150.00 22,200.00 0.3K
14:15 22,200.00 22,250.00 22,150.00 22,250.00 0.5K
14:20 22,150.00 22,350.00 22,150.00 22,200.00 0.4K
14:25 22,200.00 22,250.00 22,150.00 22,150.00 0.3K
14:30 22,150.00 22,250.00 22,150.00 22,150.00 0.5K
14:35 22,250.00 22,250.00 22,150.00 22,200.00 0.6K
14:40 22,150.00 22,250.00 22,150.00 22,150.00 0.4K
14:45 22,150.00 22,250.00 22,150.00 22,150.00 0.5K
14:50 22,150.00 22,300.00 22,150.00 22,200.00 0.8K
14:55 22,200.00 22,300.00 22,150.00 22,250.00 0.4K
15:00 22,200.00 22,250.00 22,150.00 22,150.00 0.4K
15:05 22,150.00 22,250.00 22,150.00 22,250.00 0.5K
15:10 22,150.00 22,250.00 22,150.00 22,250.00 0.3K
15:15 22,250.00 22,250.00 22,150.00 22,250.00 0.4K
15:25 22,200.00 22,200.00 22,200.00 22,200.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음