73.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 88.00 | 107.00 | 88.00 | 107.00 | 0.0M |
| 2024-11-29 | 79.28 | 93.04 | 79.28 | 93.04 | 0.0M |
| 2024-11-25 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-11-20 | 80.89 | 80.90 | 80.20 | 80.90 | 0.0M |
| 2024-11-19 | 81.34 | 83.00 | 80.90 | 80.90 | 0.0M |
| 2024-11-15 | 85.50 | 85.50 | 83.00 | 83.00 | 0.0M |
| 2024-11-14 | 86.07 | 90.00 | 85.50 | 90.00 | 0.0M |
| 2024-10-28 | 83.00 | 95.00 | 83.00 | 95.00 | 0.0M |
| 2024-10-21 | 84.00 | 85.00 | 83.90 | 85.00 | 0.0M |
| 2024-10-16 | 85.00 | 85.00 | 84.99 | 85.00 | 0.0M |
| 2024-10-10 | 84.99 | 85.90 | 84.99 | 85.90 | 0.0M |
| 2024-10-09 | 84.77 | 85.90 | 84.77 | 85.90 | 0.0M |
| 2024-10-07 | 86.56 | 86.56 | 86.50 | 86.50 | 0.0M |
| 2024-10-04 | 87.00 | 87.00 | 86.52 | 86.55 | 0.0M |
| 2024-10-03 | 90.00 | 91.10 | 87.00 | 87.00 | 0.0M |
| 2024-09-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-17 | 90.90 | 90.90 | 90.00 | 90.90 | 0.0M |
| 2024-09-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-09-06 | 95.00 | 95.00 | 90.00 | 90.50 | 0.0M |
| 2024-09-05 | 90.00 | 90.09 | 90.00 | 90.00 | 0.0M |
| 2024-09-04 | 96.98 | 96.98 | 91.50 | 91.50 | 0.0M |
| 2024-09-03 | 92.00 | 98.00 | 92.00 | 92.00 | 0.0M |
| 2024-08-30 | 95.00 | 105.00 | 94.00 | 101.85 | 0.0M |
| 2024-08-28 | 94.00 | 98.00 | 94.00 | 97.00 | 0.1M |
| 2024-08-26 | 95.00 | 96.20 | 95.00 | 96.20 | 0.0M |
| 2024-08-21 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-08-19 | 93.89 | 98.00 | 93.89 | 98.00 | 0.0M |
| 2024-08-16 | 93.89 | 98.00 | 93.89 | 98.00 | 0.0M |
| 2024-08-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-07-31 | 88.90 | 100.00 | 88.90 | 100.00 | 0.0M |
| 2024-07-24 | 88.19 | 89.99 | 87.51 | 89.99 | 0.0M |
| 2024-07-23 | 87.51 | 89.99 | 87.51 | 89.99 | 0.0M |
| 2024-07-17 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-07-16 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-07-10 | 88.90 | 91.88 | 87.51 | 91.88 | 0.0M |
| 2024-07-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-06-28 | 92.14 | 99.73 | 92.14 | 99.73 | 0.0M |
| 2024-06-13 | 92.99 | 94.99 | 92.99 | 94.99 | 0.2M |
| 2024-06-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-06-10 | 88.00 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2024-06-07 | 88.00 | 91.00 | 88.00 | 91.00 | 0.0M |
| 2024-06-06 | 89.50 | 95.00 | 89.50 | 95.00 | 0.2M |
| 2024-06-05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-06-04 | 88.00 | 90.00 | 86.50 | 90.00 | 0.0M |
| 2024-06-03 | 87.30 | 90.00 | 87.30 | 90.00 | 0.0M |
| 2024-05-31 | 92.00 | 97.00 | 90.00 | 90.00 | 0.0M |
| 2024-05-30 | 94.99 | 94.99 | 90.00 | 90.00 | 0.5M |
| 2024-05-27 | 93.50 | 97.75 | 93.50 | 97.75 | 0.0M |
| 2024-05-24 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2024-05-23 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2024-05-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-05-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-05-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-05-17 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-05-13 | 89.50 | 90.26 | 89.50 | 90.26 | 0.0M |
| 2024-05-09 | 90.26 | 90.26 | 90.26 | 90.26 | 0.0M |
| 2024-04-30 | 97.90 | 100.00 | 93.05 | 95.00 | 0.0M |
| 2024-04-29 | 92.00 | 97.90 | 92.00 | 94.99 | 0.0M |
| 2024-04-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-25 | 83.10 | 85.00 | 82.88 | 85.00 | 0.0M |
| 2024-04-24 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2024-04-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-04-19 | 85.99 | 86.00 | 83.00 | 85.57 | 0.1M |
| 2024-04-18 | 87.00 | 87.00 | 84.50 | 86.00 | 0.0M |
| 2024-04-17 | 88.00 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2024-04-16 | 87.99 | 88.00 | 87.99 | 88.00 | 0.0M |
| 2024-04-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-12 | 90.60 | 91.00 | 90.60 | 91.00 | 0.0M |
| 2024-04-11 | 93.12 | 93.15 | 90.50 | 90.50 | 0.0M |
| 2024-04-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-04-03 | 100.98 | 100.98 | 100.98 | 100.98 | 0.3M |
| 2024-03-08 | 94.50 | 106.00 | 94.50 | 106.00 | 0.5M |
| 2024-03-07 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-03-06 | 96.00 | 96.35 | 96.00 | 96.35 | 0.0M |
| 2024-03-05 | 97.00 | 100.00 | 96.02 | 99.02 | 0.0M |
| 2024-03-04 | 98.34 | 101.50 | 98.34 | 101.47 | 0.1M |
| 2024-02-29 | 94.00 | 104.00 | 94.00 | 101.14 | 0.0M |
| 2024-02-28 | 92.10 | 96.00 | 92.10 | 96.00 | 0.0M |
| 2024-02-27 | 93.07 | 93.07 | 92.07 | 92.07 | 0.0M |
| 2024-02-23 | 93.10 | 95.00 | 93.05 | 93.06 | 0.0M |
| 2024-02-22 | 93.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2024-02-20 | 93.62 | 97.00 | 91.75 | 96.99 | 0.0M |
| 2024-02-16 | 94.00 | 98.00 | 94.00 | 96.64 | 0.0M |
| 2024-02-15 | 94.50 | 97.00 | 94.20 | 96.98 | 0.0M |
| 2024-02-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-02-12 | 94.14 | 98.15 | 94.14 | 96.83 | 0.0M |
| 2024-02-09 | 94.14 | 94.14 | 94.14 | 94.14 | 0.0M |
| 2024-02-07 | 97.94 | 97.94 | 95.36 | 95.51 | 0.1M |
| 2024-02-06 | 93.40 | 100.00 | 93.40 | 100.00 | 0.5M |
| 2024-02-02 | 92.76 | 93.80 | 90.01 | 93.80 | 0.0M |
| 2024-01-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-01-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-01-18 | 92.72 | 93.00 | 92.72 | 93.00 | 0.0M |
| 2024-01-15 | 95.42 | 95.42 | 95.42 | 95.42 | 0.7M |
| 2024-01-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-01-09 | 96.00 | 96.00 | 94.50 | 94.50 | 0.0M |
| 2024-01-08 | 95.00 | 96.00 | 91.23 | 96.00 | 0.0M |
| 2024-01-05 | 97.50 | 97.80 | 97.50 | 97.80 | 0.0M |
| 2024-01-04 | 97.02 | 97.02 | 97.00 | 97.01 | 0.0M |
| 2024-01-03 | 97.00 | 97.50 | 97.00 | 97.21 | 0.0M |
| 2024-01-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |