657.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 662.00 | 662.00 | 657.00 | 657.00 | 0.0M |
| 2025-09-25 | 662.00 | 662.22 | 657.48 | 660.00 | 0.0M |
| 2025-09-24 | 767.06 | 770.00 | 697.03 | 702.52 | 0.0M |
| 2025-09-18 | 829.50 | 829.50 | 829.50 | 829.50 | 0.0M |
| 2025-09-15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-09-12 | 818.88 | 818.88 | 818.00 | 818.00 | 0.0M |
| 2025-09-11 | 845.00 | 851.71 | 845.00 | 851.71 | 0.0M |
| 2025-09-10 | 835.50 | 835.50 | 835.50 | 835.50 | 0.0M |
| 2025-09-09 | 875.00 | 875.00 | 817.58 | 819.52 | 0.0M |
| 2025-09-05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2025-09-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-09-03 | 852.00 | 865.00 | 852.00 | 865.00 | 0.0M |
| 2025-09-02 | 833.33 | 833.33 | 833.33 | 833.33 | 0.0M |
| 2025-08-27 | 820.10 | 820.50 | 818.00 | 819.00 | 0.0M |
| 2025-08-26 | 825.89 | 825.89 | 824.18 | 825.67 | 0.0M |
| 2025-08-25 | 810.43 | 810.43 | 810.01 | 810.01 | 0.0M |
| 2025-08-22 | 801.00 | 801.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-21 | 782.00 | 782.18 | 782.00 | 782.18 | 0.0M |
| 2025-08-18 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2025-08-15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2025-08-14 | 780.00 | 795.84 | 780.00 | 795.84 | 0.0M |
| 2025-08-12 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-08-11 | 775.00 | 776.00 | 775.00 | 776.00 | 0.1M |
| 2025-08-08 | 779.58 | 780.00 | 777.25 | 777.25 | 0.0M |
| 2025-08-07 | 747.00 | 761.00 | 747.00 | 761.00 | 0.0M |
| 2025-08-06 | 746.26 | 747.00 | 746.26 | 747.00 | 0.0M |
| 2025-08-05 | 749.46 | 750.80 | 748.52 | 748.52 | 0.0M |
| 2025-08-04 | 765.45 | 765.45 | 764.40 | 765.14 | 0.0M |
| 2025-08-01 | 758.59 | 758.59 | 758.50 | 758.50 | 0.0M |
| 2025-07-31 | 750.29 | 763.63 | 750.29 | 760.13 | 0.0M |
| 2025-07-30 | 750.10 | 756.00 | 730.00 | 730.13 | 0.0M |
| 2025-07-29 | 806.46 | 806.46 | 806.46 | 806.46 | 0.0M |
| 2025-07-24 | 826.53 | 826.53 | 826.53 | 826.53 | 0.0M |
| 2025-07-23 | 838.12 | 838.12 | 830.83 | 830.83 | 0.0M |
| 2025-07-22 | 855.46 | 859.00 | 855.46 | 859.00 | 0.0M |
| 2025-07-18 | 840.00 | 840.00 | 838.00 | 838.00 | 0.0M |
| 2025-07-15 | 833.00 | 833.00 | 822.42 | 822.42 | 0.0M |
| 2025-07-14 | 852.90 | 852.90 | 852.00 | 852.00 | 0.0M |
| 2025-07-11 | 859.00 | 859.00 | 858.99 | 858.99 | 0.0M |
| 2025-07-10 | 857.00 | 881.64 | 857.00 | 881.64 | 0.0M |
| 2025-07-09 | 869.99 | 869.99 | 869.99 | 869.99 | 0.0M |
| 2025-07-02 | 859.69 | 859.69 | 859.69 | 859.69 | 0.0M |
| 2025-07-01 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-06-27 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2025-06-26 | 843.50 | 864.48 | 833.33 | 864.48 | 0.0M |
| 2025-06-25 | 786.31 | 786.31 | 786.31 | 786.31 | 0.0M |
| 2025-06-23 | 785.00 | 785.00 | 768.38 | 768.38 | 0.0M |
| 2025-06-18 | 788.00 | 788.00 | 760.00 | 782.00 | 0.0M |
| 2025-06-17 | 787.52 | 787.52 | 787.52 | 787.52 | 0.0M |
| 2025-06-11 | 787.00 | 787.00 | 775.00 | 782.00 | 0.0M |
| 2025-06-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-09 | 810.00 | 810.00 | 770.00 | 770.00 | 0.0M |
| 2025-06-05 | 808.88 | 808.88 | 804.64 | 804.64 | 0.0M |
| 2025-06-04 | 780.11 | 786.00 | 780.11 | 784.50 | 0.0M |
| 2025-06-02 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2025-05-29 | 753.91 | 753.91 | 753.91 | 753.91 | 0.0M |
| 2025-05-23 | 725.01 | 725.01 | 725.01 | 725.01 | 0.0M |
| 2025-05-21 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2025-05-13 | 771.02 | 772.00 | 771.02 | 772.00 | 0.0M |
| 2025-05-12 | 764.23 | 765.23 | 764.23 | 764.38 | 0.0M |
| 2025-05-08 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2025-05-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-05-05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-05-02 | 734.03 | 734.03 | 734.03 | 734.03 | 0.0M |
| 2025-04-30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-04-29 | 719.88 | 719.88 | 719.88 | 719.88 | 0.0M |
| 2025-04-28 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-04-25 | 727.96 | 727.96 | 727.96 | 727.96 | 0.0M |
| 2025-04-24 | 697.00 | 734.67 | 697.00 | 734.67 | 0.1M |
| 2025-04-23 | 708.20 | 708.20 | 690.59 | 692.55 | 0.0M |
| 2025-04-22 | 677.20 | 677.20 | 675.00 | 675.40 | 0.1M |
| 2025-04-21 | 635.43 | 635.43 | 635.43 | 635.43 | 0.0M |
| 2025-04-16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-04-15 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2025-04-14 | 688.30 | 688.30 | 685.00 | 685.00 | 0.0M |
| 2025-04-11 | 671.55 | 675.00 | 668.31 | 675.00 | 0.0M |
| 2025-04-10 | 655.99 | 655.99 | 630.00 | 630.00 | 0.0M |
| 2025-04-09 | 601.23 | 655.00 | 601.23 | 655.00 | 0.0M |
| 2025-04-08 | 616.00 | 616.00 | 603.00 | 603.00 | 0.0M |
| 2025-04-07 | 583.00 | 625.00 | 583.00 | 625.00 | 0.0M |
| 2025-04-04 | 620.00 | 620.00 | 601.00 | 601.00 | 0.0M |
| 2025-04-03 | 712.33 | 712.33 | 670.60 | 675.00 | 0.0M |
| 2025-04-02 | 780.80 | 780.80 | 780.80 | 780.80 | 0.0M |
| 2025-03-28 | 804.00 | 804.58 | 804.00 | 804.58 | 0.0M |
| 2025-03-27 | 825.50 | 825.50 | 815.88 | 815.88 | 0.0M |
| 2025-03-25 | 863.33 | 863.33 | 863.33 | 863.33 | 0.0M |
| 2025-03-24 | 846.00 | 846.00 | 840.04 | 840.04 | 0.0M |
| 2025-03-21 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-03-20 | 830.00 | 835.15 | 829.00 | 835.15 | 0.0M |
| 2025-03-19 | 808.00 | 821.00 | 808.00 | 821.00 | 0.0M |
| 2025-03-18 | 788.80 | 794.00 | 788.80 | 794.00 | 0.0M |
| 2025-03-14 | 770.00 | 771.00 | 767.87 | 771.00 | 0.0M |
| 2025-03-13 | 751.50 | 751.50 | 751.50 | 751.50 | 0.0M |
| 2025-03-12 | 743.00 | 743.00 | 697.21 | 740.00 | 0.0M |
| 2025-03-11 | 729.77 | 729.77 | 719.00 | 727.00 | 0.0M |
| 2025-03-10 | 728.99 | 728.99 | 698.20 | 698.20 | 0.0M |
| 2025-03-07 | 747.25 | 747.25 | 738.80 | 747.00 | 0.0M |
| 2025-03-06 | 750.00 | 776.66 | 750.00 | 765.00 | 0.0M |
| 2025-03-05 | 746.78 | 746.78 | 746.78 | 746.78 | 0.0M |
| 2025-03-04 | 723.01 | 725.55 | 723.00 | 725.25 | 0.0M |
| 2025-02-28 | 748.88 | 758.00 | 747.15 | 758.00 | 0.0M |
| 2025-02-27 | 766.40 | 766.40 | 766.40 | 766.40 | 0.0M |
| 2025-02-25 | 744.54 | 744.54 | 744.54 | 744.54 | 0.0M |
| 2025-02-24 | 762.20 | 762.20 | 762.20 | 762.20 | 0.0M |
| 2025-02-21 | 772.00 | 772.00 | 763.11 | 764.00 | 0.0M |
| 2025-02-20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-02-19 | 785.00 | 785.00 | 782.22 | 782.22 | 0.0M |
| 2025-02-18 | 789.88 | 789.88 | 789.88 | 789.88 | 0.0M |
| 2025-02-14 | 817.00 | 817.00 | 800.88 | 800.88 | 0.0M |
| 2025-02-13 | 803.00 | 824.99 | 799.00 | 824.99 | 0.0M |
| 2025-02-11 | 777.50 | 781.00 | 774.00 | 775.90 | 0.0M |
| 2025-02-10 | 799.99 | 801.00 | 794.00 | 797.40 | 0.0M |
| 2025-02-07 | 787.00 | 802.50 | 784.57 | 784.57 | 0.0M |
| 2025-02-06 | 767.00 | 777.00 | 756.00 | 756.00 | 0.0M |
| 2025-02-05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-01-31 | 753.02 | 753.02 | 740.00 | 740.00 | 0.0M |
| 2025-01-30 | 743.50 | 744.70 | 741.00 | 744.70 | 0.0M |
| 2025-01-29 | 755.50 | 757.00 | 747.00 | 747.00 | 0.0M |
| 2025-01-28 | 745.00 | 745.00 | 735.00 | 735.00 | 0.0M |
| 2025-01-27 | 759.00 | 764.50 | 759.00 | 760.00 | 0.0M |
| 2025-01-24 | 777.00 | 777.50 | 762.60 | 764.60 | 0.0M |
| 2025-01-23 | 777.00 | 785.28 | 753.00 | 783.00 | 0.0M |
| 2025-01-22 | 820.00 | 820.00 | 809.00 | 809.00 | 0.0M |
| 2025-01-21 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-01-16 | 828.28 | 828.87 | 828.28 | 828.87 | 0.0M |
| 2025-01-15 | 821.00 | 821.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-13 | 820.00 | 820.00 | 810.90 | 814.10 | 0.0M |
| 2025-01-10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2025-01-08 | 806.61 | 806.61 | 806.61 | 806.61 | 0.0M |
| 2025-01-06 | 781.21 | 781.21 | 781.21 | 781.21 | 0.0M |