1,005.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,747.00 | 2,820.00 | 2,722.00 | 2,726.00 | 0.0M |
| 2022-12-29 | 2,693.00 | 2,733.00 | 2,646.00 | 2,697.00 | 0.0M |
| 2022-12-28 | 2,695.00 | 2,757.00 | 2,650.00 | 2,689.00 | 0.0M |
| 2022-12-27 | 2,575.00 | 2,750.00 | 2,575.00 | 2,695.00 | 0.0M |
| 2022-12-26 | 2,554.00 | 2,573.00 | 2,468.00 | 2,549.00 | 0.1M |
| 2022-12-23 | 2,660.00 | 2,660.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2022-12-22 | 2,651.00 | 2,708.00 | 2,630.00 | 2,660.00 | 0.0M |
| 2022-12-21 | 2,604.00 | 2,652.00 | 2,455.00 | 2,613.00 | 0.1M |
| 2022-12-20 | 2,861.00 | 2,912.00 | 2,663.00 | 2,704.00 | 0.1M |
| 2022-12-19 | 2,888.00 | 2,908.00 | 2,792.00 | 2,811.00 | 0.0M |
| 2022-12-16 | 2,921.00 | 2,936.00 | 2,883.00 | 2,913.00 | 0.0M |
| 2022-12-15 | 2,902.00 | 2,952.00 | 2,859.00 | 2,921.00 | 0.0M |
| 2022-12-14 | 2,968.00 | 3,020.00 | 2,828.00 | 2,893.00 | 0.1M |
| 2022-12-13 | 2,980.00 | 3,090.00 | 2,980.00 | 2,989.00 | 0.0M |
| 2022-12-12 | 2,992.00 | 3,035.00 | 2,960.00 | 2,968.00 | 0.0M |
| 2022-12-09 | 2,958.00 | 3,070.00 | 2,899.00 | 3,015.00 | 0.1M |
| 2022-12-08 | 2,911.00 | 2,978.00 | 2,882.00 | 2,958.00 | 0.0M |
| 2022-12-07 | 2,918.00 | 3,015.00 | 2,836.00 | 2,961.00 | 0.1M |
| 2022-12-06 | 2,901.00 | 2,972.00 | 2,865.00 | 2,959.00 | 0.0M |
| 2022-12-05 | 2,920.00 | 2,977.00 | 2,835.00 | 2,862.00 | 0.0M |
| 2022-12-02 | 2,928.00 | 3,010.00 | 2,893.00 | 2,923.00 | 0.0M |
| 2022-12-01 | 3,030.00 | 3,120.00 | 2,893.00 | 2,937.00 | 0.1M |
| 2022-11-30 | 2,870.00 | 3,030.00 | 2,870.00 | 3,030.00 | 0.1M |
| 2022-11-29 | 2,821.00 | 2,891.00 | 2,771.00 | 2,891.00 | 0.0M |
| 2022-11-28 | 2,805.00 | 2,850.00 | 2,768.00 | 2,821.00 | 0.0M |
| 2022-11-25 | 2,804.00 | 2,843.00 | 2,751.00 | 2,825.00 | 0.1M |
| 2022-11-24 | 2,890.00 | 2,893.00 | 2,723.00 | 2,774.00 | 0.1M |
| 2022-11-22 | 3,005.00 | 3,010.00 | 2,880.00 | 2,890.00 | 0.1M |
| 2022-11-21 | 2,852.00 | 3,020.00 | 2,852.00 | 3,005.00 | 0.1M |
| 2022-11-18 | 2,801.00 | 2,924.00 | 2,785.00 | 2,866.00 | 0.1M |
| 2022-11-17 | 2,748.00 | 2,775.00 | 2,687.00 | 2,751.00 | 0.0M |
| 2022-11-16 | 2,671.00 | 2,724.00 | 2,574.00 | 2,701.00 | 0.1M |
| 2022-11-15 | 2,759.00 | 2,759.00 | 2,699.00 | 2,749.00 | 0.0M |
| 2022-11-14 | 2,736.00 | 2,816.00 | 2,675.00 | 2,764.00 | 0.1M |
| 2022-11-11 | 2,887.00 | 2,990.00 | 2,706.00 | 2,718.00 | 0.2M |
| 2022-11-10 | 3,035.00 | 3,035.00 | 2,852.00 | 2,891.00 | 0.1M |
| 2022-11-09 | 3,080.00 | 3,080.00 | 2,971.00 | 3,000.00 | 0.0M |
| 2022-11-08 | 3,155.00 | 3,155.00 | 3,075.00 | 3,080.00 | 0.0M |
| 2022-11-07 | 3,080.00 | 3,195.00 | 3,010.00 | 3,150.00 | 0.1M |
| 2022-11-04 | 2,843.00 | 3,085.00 | 2,821.00 | 3,040.00 | 0.1M |
| 2022-11-02 | 2,967.00 | 3,005.00 | 2,870.00 | 2,879.00 | 0.1M |
| 2022-11-01 | 2,966.00 | 2,970.00 | 2,906.00 | 2,949.00 | 0.0M |
| 2022-10-31 | 2,994.00 | 3,020.00 | 2,867.00 | 2,928.00 | 0.1M |
| 2022-10-28 | 3,010.00 | 3,090.00 | 2,943.00 | 2,960.00 | 0.1M |
| 2022-10-27 | 2,984.00 | 3,075.00 | 2,977.00 | 3,020.00 | 0.1M |
| 2022-10-26 | 2,883.00 | 2,990.00 | 2,851.00 | 2,984.00 | 0.1M |
| 2022-10-25 | 2,858.00 | 2,920.00 | 2,803.00 | 2,883.00 | 0.1M |
| 2022-10-24 | 2,904.00 | 3,005.00 | 2,886.00 | 2,897.00 | 0.1M |
| 2022-10-21 | 2,967.00 | 3,075.00 | 2,915.00 | 2,954.00 | 0.2M |
| 2022-10-20 | 2,942.00 | 3,020.00 | 2,860.00 | 2,867.00 | 0.2M |
| 2022-10-19 | 3,065.00 | 3,095.00 | 2,941.00 | 2,962.00 | 0.2M |
| 2022-10-18 | 3,010.00 | 3,120.00 | 2,947.00 | 3,065.00 | 0.4M |
| 2022-10-17 | 2,803.00 | 3,005.00 | 2,779.00 | 2,975.00 | 1.1M |
| 2022-10-14 | 2,420.00 | 2,589.00 | 2,373.00 | 2,503.00 | 0.3M |
| 2022-10-13 | 2,401.00 | 2,453.00 | 2,370.00 | 2,370.00 | 0.1M |
| 2022-10-12 | 2,373.00 | 2,426.00 | 2,311.00 | 2,403.00 | 0.1M |
| 2022-10-11 | 2,398.00 | 2,494.00 | 2,377.00 | 2,406.00 | 0.1M |
| 2022-10-07 | 2,385.00 | 2,412.00 | 2,304.00 | 2,404.00 | 0.1M |
| 2022-10-06 | 2,321.00 | 2,470.00 | 2,309.00 | 2,435.00 | 0.1M |
| 2022-10-05 | 2,263.00 | 2,417.00 | 2,259.00 | 2,359.00 | 0.2M |
| 2022-10-04 | 2,131.00 | 2,214.00 | 2,124.00 | 2,213.00 | 0.1M |
| 2022-10-03 | 2,066.00 | 2,139.00 | 2,005.00 | 2,139.00 | 0.1M |
| 2022-09-30 | 2,138.00 | 2,138.00 | 2,060.00 | 2,098.00 | 0.1M |
| 2022-09-29 | 2,194.00 | 2,194.00 | 2,130.00 | 2,151.00 | 0.1M |
| 2022-09-28 | 2,187.00 | 2,187.00 | 2,078.00 | 2,117.00 | 0.1M |
| 2022-09-27 | 2,149.00 | 2,210.00 | 2,093.00 | 2,209.00 | 0.1M |
| 2022-09-26 | 2,160.00 | 2,177.00 | 2,089.00 | 2,128.00 | 0.1M |
| 2022-09-22 | 2,255.00 | 2,296.00 | 2,208.00 | 2,227.00 | 0.1M |
| 2022-09-21 | 2,356.00 | 2,379.00 | 2,250.00 | 2,295.00 | 0.1M |
| 2022-09-20 | 2,347.00 | 2,412.00 | 2,310.00 | 2,402.00 | 0.1M |
| 2022-09-16 | 2,360.00 | 2,370.00 | 2,306.00 | 2,349.00 | 0.1M |
| 2022-09-15 | 2,318.00 | 2,400.00 | 2,268.00 | 2,370.00 | 0.1M |
| 2022-09-14 | 2,235.00 | 2,323.00 | 2,222.00 | 2,276.00 | 0.1M |
| 2022-09-13 | 2,296.00 | 2,339.00 | 2,250.00 | 2,335.00 | 0.1M |
| 2022-09-12 | 2,260.00 | 2,337.00 | 2,249.00 | 2,296.00 | 0.1M |
| 2022-09-09 | 2,194.00 | 2,222.00 | 2,155.00 | 2,173.00 | 0.1M |
| 2022-09-08 | 2,165.00 | 2,188.00 | 2,140.00 | 2,187.00 | 0.1M |
| 2022-09-07 | 2,064.00 | 2,168.00 | 2,001.00 | 2,154.00 | 0.1M |
| 2022-09-06 | 2,068.00 | 2,150.00 | 2,043.00 | 2,067.00 | 0.1M |
| 2022-09-05 | 1,949.00 | 2,113.00 | 1,943.00 | 2,088.00 | 0.1M |
| 2022-09-02 | 2,002.00 | 2,030.00 | 1,930.00 | 1,959.00 | 0.1M |
| 2022-09-01 | 2,090.00 | 2,109.00 | 1,999.00 | 2,030.00 | 0.1M |
| 2022-08-31 | 2,047.00 | 2,127.00 | 2,037.00 | 2,121.00 | 0.1M |
| 2022-08-30 | 2,008.00 | 2,080.00 | 1,960.00 | 2,079.00 | 0.1M |
| 2022-08-29 | 1,900.00 | 1,986.00 | 1,880.00 | 1,953.00 | 0.1M |
| 2022-08-26 | 2,000.00 | 2,013.00 | 1,968.00 | 1,980.00 | 0.1M |
| 2022-08-25 | 1,951.00 | 2,029.00 | 1,942.00 | 2,017.00 | 0.1M |
| 2022-08-24 | 1,955.00 | 1,969.00 | 1,928.00 | 1,939.00 | 0.0M |
| 2022-08-23 | 1,920.00 | 1,974.00 | 1,891.00 | 1,949.00 | 0.0M |
| 2022-08-22 | 1,936.00 | 1,974.00 | 1,925.00 | 1,935.00 | 0.1M |
| 2022-08-19 | 1,975.00 | 2,038.00 | 1,943.00 | 1,975.00 | 0.1M |
| 2022-08-18 | 2,106.00 | 2,106.00 | 1,926.00 | 2,000.00 | 0.4M |
| 2022-08-17 | 2,210.00 | 2,240.00 | 2,150.00 | 2,206.00 | 0.1M |
| 2022-08-16 | 2,154.00 | 2,258.00 | 2,141.00 | 2,250.00 | 0.1M |
| 2022-08-15 | 2,175.00 | 2,226.00 | 2,110.00 | 2,149.00 | 0.1M |
| 2022-08-12 | 2,150.00 | 2,184.00 | 2,109.00 | 2,161.00 | 0.1M |
| 2022-08-10 | 2,091.00 | 2,134.00 | 2,060.00 | 2,125.00 | 0.0M |
| 2022-08-09 | 2,163.00 | 2,163.00 | 2,096.00 | 2,149.00 | 0.1M |
| 2022-08-08 | 2,229.00 | 2,229.00 | 2,112.00 | 2,173.00 | 0.1M |
| 2022-08-05 | 2,343.00 | 2,343.00 | 2,154.00 | 2,201.00 | 0.1M |
| 2022-08-04 | 2,287.00 | 2,357.00 | 2,271.00 | 2,345.00 | 0.1M |
| 2022-08-03 | 2,291.00 | 2,341.00 | 2,203.00 | 2,237.00 | 0.2M |
| 2022-08-02 | 2,487.00 | 2,487.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2022-08-01 | 2,520.00 | 2,600.00 | 2,443.00 | 2,481.00 | 0.1M |
| 2022-07-29 | 2,431.00 | 2,529.00 | 2,424.00 | 2,529.00 | 0.1M |
| 2022-07-28 | 2,349.00 | 2,468.00 | 2,319.00 | 2,447.00 | 0.2M |
| 2022-07-27 | 2,342.00 | 2,356.00 | 2,245.00 | 2,313.00 | 0.1M |
| 2022-07-26 | 2,195.00 | 2,320.00 | 2,191.00 | 2,310.00 | 0.2M |
| 2022-07-25 | 2,105.00 | 2,128.00 | 2,080.00 | 2,128.00 | 0.1M |
| 2022-07-22 | 2,085.00 | 2,116.00 | 1,990.00 | 2,055.00 | 0.1M |
| 2022-07-21 | 2,070.00 | 2,150.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2022-07-20 | 2,060.00 | 2,070.00 | 2,006.00 | 2,050.00 | 0.1M |
| 2022-07-19 | 2,085.00 | 2,105.00 | 2,000.00 | 2,050.00 | 0.2M |
| 2022-07-15 | 1,990.00 | 2,191.00 | 1,970.00 | 2,075.00 | 0.6M |
| 2022-07-14 | 1,827.00 | 1,933.00 | 1,800.00 | 1,897.00 | 0.4M |
| 2022-07-13 | 1,730.00 | 1,793.00 | 1,700.00 | 1,761.00 | 0.1M |
| 2022-07-12 | 1,741.00 | 1,784.00 | 1,718.00 | 1,763.00 | 0.1M |
| 2022-07-11 | 1,793.00 | 1,879.00 | 1,763.00 | 1,813.00 | 0.1M |
| 2022-07-08 | 1,739.00 | 1,808.00 | 1,678.00 | 1,780.00 | 0.1M |
| 2022-07-07 | 1,863.00 | 1,863.00 | 1,725.00 | 1,739.00 | 0.1M |
| 2022-07-06 | 1,835.00 | 1,908.00 | 1,814.00 | 1,863.00 | 0.1M |
| 2022-07-05 | 1,835.00 | 1,867.00 | 1,799.00 | 1,829.00 | 0.1M |
| 2022-07-04 | 1,859.00 | 1,907.00 | 1,825.00 | 1,826.00 | 0.1M |
| 2022-07-01 | 1,876.00 | 1,911.00 | 1,818.00 | 1,830.00 | 0.1M |
| 2022-06-30 | 1,920.00 | 1,940.00 | 1,872.00 | 1,880.00 | 0.1M |
| 2022-06-29 | 1,912.00 | 1,960.00 | 1,855.00 | 1,960.00 | 0.1M |
| 2022-06-28 | 1,920.00 | 1,976.00 | 1,910.00 | 1,972.00 | 0.1M |
| 2022-06-27 | 1,969.00 | 1,980.00 | 1,901.00 | 1,952.00 | 0.1M |
| 2022-06-24 | 1,879.00 | 1,903.00 | 1,812.00 | 1,860.00 | 0.1M |
| 2022-06-23 | 1,712.00 | 1,849.00 | 1,712.00 | 1,821.00 | 0.1M |
| 2022-06-22 | 1,716.00 | 1,740.00 | 1,659.00 | 1,706.00 | 0.1M |
| 2022-06-21 | 1,683.00 | 1,736.00 | 1,627.00 | 1,716.00 | 0.1M |
| 2022-06-20 | 1,680.00 | 1,704.00 | 1,624.00 | 1,647.00 | 0.1M |
| 2022-06-17 | 1,752.00 | 1,752.00 | 1,632.00 | 1,673.00 | 0.1M |
| 2022-06-16 | 1,734.00 | 1,795.00 | 1,734.00 | 1,771.00 | 0.0M |
| 2022-06-15 | 1,753.00 | 1,770.00 | 1,716.00 | 1,733.00 | 0.0M |
| 2022-06-14 | 1,720.00 | 1,730.00 | 1,660.00 | 1,723.00 | 0.1M |
| 2022-06-13 | 1,730.00 | 1,780.00 | 1,706.00 | 1,746.00 | 0.1M |
| 2022-06-10 | 1,792.00 | 1,824.00 | 1,776.00 | 1,790.00 | 0.0M |
| 2022-06-09 | 1,780.00 | 1,821.00 | 1,708.00 | 1,810.00 | 0.1M |
| 2022-06-08 | 1,781.00 | 1,829.00 | 1,777.00 | 1,780.00 | 0.1M |
| 2022-06-07 | 1,772.00 | 1,786.00 | 1,744.00 | 1,775.00 | 0.1M |
| 2022-06-06 | 1,620.00 | 1,800.00 | 1,601.00 | 1,783.00 | 0.1M |
| 2022-06-03 | 1,695.00 | 1,695.00 | 1,626.00 | 1,637.00 | 0.0M |
| 2022-06-02 | 1,617.00 | 1,698.00 | 1,600.00 | 1,663.00 | 0.1M |
| 2022-06-01 | 1,650.00 | 1,689.00 | 1,609.00 | 1,622.00 | 0.0M |
| 2022-05-31 | 1,627.00 | 1,686.00 | 1,615.00 | 1,650.00 | 0.1M |
| 2022-05-30 | 1,501.00 | 1,672.00 | 1,501.00 | 1,629.00 | 0.1M |
| 2022-05-27 | 1,530.00 | 1,545.00 | 1,440.00 | 1,501.00 | 0.1M |
| 2022-05-26 | 1,456.00 | 1,559.00 | 1,441.00 | 1,519.00 | 0.1M |
| 2022-05-25 | 1,551.00 | 1,569.00 | 1,426.00 | 1,460.00 | 0.1M |
| 2022-05-24 | 1,578.00 | 1,616.00 | 1,520.00 | 1,543.00 | 0.1M |
| 2022-05-23 | 1,500.00 | 1,584.00 | 1,500.00 | 1,560.00 | 0.1M |
| 2022-05-20 | 1,475.00 | 1,514.00 | 1,461.00 | 1,485.00 | 0.0M |
| 2022-05-19 | 1,386.00 | 1,471.00 | 1,382.00 | 1,461.00 | 0.0M |
| 2022-05-18 | 1,379.00 | 1,441.00 | 1,379.00 | 1,431.00 | 0.0M |
| 2022-05-17 | 1,329.00 | 1,357.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2022-05-16 | 1,356.00 | 1,359.00 | 1,321.00 | 1,330.00 | 0.1M |
| 2022-05-13 | 1,274.00 | 1,338.00 | 1,274.00 | 1,331.00 | 0.0M |
| 2022-05-12 | 1,311.00 | 1,314.00 | 1,260.00 | 1,274.00 | 0.1M |
| 2022-05-11 | 1,339.00 | 1,394.00 | 1,332.00 | 1,362.00 | 0.1M |
| 2022-05-10 | 1,300.00 | 1,348.00 | 1,284.00 | 1,332.00 | 0.0M |
| 2022-05-09 | 1,308.00 | 1,326.00 | 1,284.00 | 1,285.00 | 0.0M |
| 2022-05-06 | 1,300.00 | 1,330.00 | 1,284.00 | 1,322.00 | 0.0M |
| 2022-05-02 | 1,340.00 | 1,340.00 | 1,287.00 | 1,303.00 | 0.1M |
| 2022-04-28 | 1,329.00 | 1,365.00 | 1,325.00 | 1,354.00 | 0.0M |
| 2022-04-27 | 1,348.00 | 1,348.00 | 1,290.00 | 1,328.00 | 0.1M |
| 2022-04-26 | 1,323.00 | 1,384.00 | 1,319.00 | 1,372.00 | 0.1M |
| 2022-04-25 | 1,274.00 | 1,327.00 | 1,268.00 | 1,300.00 | 0.1M |
| 2022-04-22 | 1,272.00 | 1,287.00 | 1,262.00 | 1,275.00 | 0.1M |
| 2022-04-21 | 1,310.00 | 1,340.00 | 1,285.00 | 1,302.00 | 0.1M |
| 2022-04-20 | 1,405.00 | 1,405.00 | 1,269.00 | 1,307.00 | 0.1M |
| 2022-04-19 | 1,385.00 | 1,451.00 | 1,363.00 | 1,378.00 | 0.1M |
| 2022-04-18 | 1,265.00 | 1,380.00 | 1,265.00 | 1,363.00 | 0.2M |
| 2022-04-15 | 1,350.00 | 1,354.00 | 1,193.00 | 1,235.00 | 0.5M |
| 2022-04-14 | 1,523.00 | 1,523.00 | 1,454.00 | 1,493.00 | 0.1M |
| 2022-04-13 | 1,451.00 | 1,492.00 | 1,424.00 | 1,490.00 | 0.1M |
| 2022-04-12 | 1,520.00 | 1,520.00 | 1,439.00 | 1,451.00 | 0.1M |
| 2022-04-11 | 1,534.00 | 1,572.00 | 1,488.00 | 1,492.00 | 0.1M |
| 2022-04-08 | 1,506.00 | 1,532.00 | 1,475.00 | 1,524.00 | 0.0M |
| 2022-04-07 | 1,558.00 | 1,583.00 | 1,490.00 | 1,492.00 | 0.1M |
| 2022-04-06 | 1,562.00 | 1,584.00 | 1,525.00 | 1,563.00 | 0.1M |
| 2022-04-05 | 1,559.00 | 1,644.00 | 1,555.00 | 1,561.00 | 0.1M |
| 2022-04-04 | 1,515.00 | 1,547.00 | 1,484.00 | 1,524.00 | 0.1M |
| 2022-04-01 | 1,464.00 | 1,572.00 | 1,415.00 | 1,531.00 | 0.1M |
| 2022-03-31 | 1,463.00 | 1,489.00 | 1,415.00 | 1,473.00 | 0.1M |
| 2022-03-30 | 1,446.00 | 1,518.00 | 1,424.00 | 1,487.00 | 0.1M |
| 2022-03-29 | 1,428.00 | 1,448.00 | 1,401.00 | 1,446.00 | 0.0M |
| 2022-03-28 | 1,411.00 | 1,411.00 | 1,354.00 | 1,392.00 | 0.0M |
| 2022-03-25 | 1,471.00 | 1,471.00 | 1,395.00 | 1,422.00 | 0.0M |
| 2022-03-24 | 1,400.00 | 1,454.00 | 1,389.00 | 1,441.00 | 0.1M |
| 2022-03-23 | 1,382.00 | 1,449.00 | 1,360.00 | 1,420.00 | 0.1M |
| 2022-03-22 | 1,361.00 | 1,368.00 | 1,302.00 | 1,336.00 | 0.1M |
| 2022-03-18 | 1,296.00 | 1,400.00 | 1,267.00 | 1,346.00 | 0.1M |
| 2022-03-17 | 1,246.00 | 1,297.00 | 1,228.00 | 1,282.00 | 0.0M |
| 2022-03-16 | 1,199.00 | 1,235.00 | 1,180.00 | 1,220.00 | 0.1M |
| 2022-03-15 | 1,138.00 | 1,187.00 | 1,091.00 | 1,170.00 | 0.0M |
| 2022-03-14 | 1,141.00 | 1,170.00 | 1,118.00 | 1,138.00 | 0.0M |
| 2022-03-11 | 1,149.00 | 1,172.00 | 1,116.00 | 1,146.00 | 0.1M |
| 2022-03-10 | 1,119.00 | 1,149.00 | 1,109.00 | 1,149.00 | 0.0M |
| 2022-03-09 | 1,064.00 | 1,095.00 | 1,051.00 | 1,059.00 | 0.1M |
| 2022-03-08 | 1,031.00 | 1,096.00 | 1,030.00 | 1,034.00 | 0.1M |
| 2022-03-07 | 1,099.00 | 1,103.00 | 1,024.00 | 1,041.00 | 0.1M |
| 2022-03-04 | 1,119.00 | 1,140.00 | 1,103.00 | 1,115.00 | 0.1M |
| 2022-03-03 | 1,171.00 | 1,192.00 | 1,112.00 | 1,119.00 | 0.1M |
| 2022-03-02 | 1,181.00 | 1,214.00 | 1,166.00 | 1,174.00 | 0.2M |
| 2022-03-01 | 1,197.00 | 1,248.00 | 1,172.00 | 1,241.00 | 0.2M |
| 2022-02-28 | 1,119.00 | 1,153.00 | 1,093.00 | 1,137.00 | 0.1M |
| 2022-02-25 | 1,100.00 | 1,152.00 | 1,076.00 | 1,115.00 | 0.1M |
| 2022-02-24 | 1,056.00 | 1,087.00 | 1,039.00 | 1,062.00 | 0.1M |
| 2022-02-22 | 1,098.00 | 1,114.00 | 1,041.00 | 1,069.00 | 0.1M |
| 2022-02-21 | 1,164.00 | 1,164.00 | 1,110.00 | 1,118.00 | 0.0M |
| 2022-02-18 | 1,148.00 | 1,178.00 | 1,126.00 | 1,164.00 | 0.1M |
| 2022-02-17 | 1,174.00 | 1,241.00 | 1,151.00 | 1,178.00 | 0.1M |
| 2022-02-16 | 1,195.00 | 1,198.00 | 1,149.00 | 1,186.00 | 0.1M |
| 2022-02-15 | 1,093.00 | 1,200.00 | 1,083.00 | 1,139.00 | 0.1M |
| 2022-02-14 | 1,111.00 | 1,134.00 | 1,069.00 | 1,083.00 | 0.1M |
| 2022-02-10 | 1,148.00 | 1,228.00 | 1,148.00 | 1,177.00 | 0.2M |
| 2022-02-09 | 1,149.00 | 1,150.00 | 1,114.00 | 1,128.00 | 0.1M |
| 2022-02-08 | 1,210.00 | 1,214.00 | 1,130.00 | 1,136.00 | 0.1M |
| 2022-02-07 | 1,254.00 | 1,319.00 | 1,211.00 | 1,226.00 | 0.1M |
| 2022-02-04 | 1,234.00 | 1,240.00 | 1,191.00 | 1,225.00 | 0.1M |
| 2022-02-03 | 1,322.00 | 1,360.00 | 1,222.00 | 1,234.00 | 0.2M |
| 2022-02-02 | 1,338.00 | 1,383.00 | 1,320.00 | 1,364.00 | 0.1M |
| 2022-02-01 | 1,300.00 | 1,445.00 | 1,300.00 | 1,358.00 | 0.2M |
| 2022-01-31 | 1,254.00 | 1,300.00 | 1,236.00 | 1,274.00 | 0.3M |
| 2022-01-28 | 1,338.00 | 1,356.00 | 1,251.00 | 1,274.00 | 0.2M |
| 2022-01-27 | 1,495.00 | 1,513.00 | 1,338.00 | 1,359.00 | 0.1M |
| 2022-01-26 | 1,502.00 | 1,557.00 | 1,492.00 | 1,542.00 | 0.1M |
| 2022-01-25 | 1,616.00 | 1,697.00 | 1,519.00 | 1,531.00 | 0.1M |
| 2022-01-24 | 1,636.00 | 1,664.00 | 1,558.00 | 1,628.00 | 0.1M |
| 2022-01-21 | 1,794.00 | 1,794.00 | 1,686.00 | 1,735.00 | 0.1M |
| 2022-01-20 | 1,809.00 | 1,848.00 | 1,776.00 | 1,819.00 | 0.1M |
| 2022-01-19 | 1,900.00 | 1,929.00 | 1,804.00 | 1,806.00 | 0.1M |
| 2022-01-18 | 2,015.00 | 2,059.00 | 1,893.00 | 1,962.00 | 0.1M |
| 2022-01-17 | 2,061.00 | 2,139.00 | 2,004.00 | 2,027.00 | 0.1M |
| 2022-01-14 | 2,073.00 | 2,074.00 | 1,998.00 | 2,045.00 | 0.1M |
| 2022-01-13 | 2,166.00 | 2,188.00 | 2,051.00 | 2,055.00 | 0.1M |
| 2022-01-12 | 2,078.00 | 2,135.00 | 2,060.00 | 2,124.00 | 0.1M |
| 2022-01-11 | 2,179.00 | 2,212.00 | 2,021.00 | 2,068.00 | 0.1M |
| 2022-01-07 | 2,150.00 | 2,284.00 | 2,117.00 | 2,179.00 | 0.1M |
| 2022-01-06 | 2,234.00 | 2,275.00 | 2,107.00 | 2,131.00 | 0.1M |
| 2022-01-05 | 2,430.00 | 2,430.00 | 2,328.00 | 2,334.00 | 0.1M |
| 2022-01-04 | 2,500.00 | 2,550.00 | 2,420.00 | 2,471.00 | 0.0M |