Valvoline Inc (VVV)

VVV
🏛️ 미국 →
35.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 38.69 38.69 38.69 38.69 6.2K
09:36 38.74 38.74 38.61 38.61 1.3K
09:37 38.63 38.63 38.62 38.62 2.6K
09:38 38.74 38.74 38.71 38.71 0.3K
09:39 38.71 38.71 38.71 38.71 0.9K
09:41 38.70 38.70 38.70 38.70 0.6K
09:42 38.70 38.70 38.70 38.70 0.7K
09:43 38.67 38.67 38.67 38.67 1.1K
09:44 38.73 38.73 38.67 38.67 0.5K
09:45 38.74 38.79 38.74 38.79 2.3K
09:46 38.74 38.74 38.74 38.74 0.3K
09:47 38.74 38.74 38.74 38.74 1.1K
09:48 38.74 38.74 38.74 38.74 0.3K
09:49 38.74 38.74 38.74 38.74 1.5K
09:50 38.65 38.69 38.65 38.69 1.2K
09:51 38.65 38.69 38.65 38.69 1.1K
09:52 38.66 38.70 38.66 38.70 0.4K
09:53 38.68 38.71 38.65 38.71 2.7K
09:54 38.72 38.72 38.72 38.72 1.1K
09:55 38.76 38.76 38.73 38.73 1.7K
09:57 38.76 38.78 38.76 38.78 2.0K
09:58 38.77 38.77 38.77 38.77 0.6K
09:59 38.67 38.68 38.67 38.68 7.2K
10:00 38.60 38.62 38.60 38.62 4.1K
10:01 38.62 38.62 38.62 38.62 0.6K
10:02 38.61 38.61 38.60 38.60 2.9K
10:03 38.56 38.56 38.52 38.53 7.7K
10:04 38.53 38.54 38.53 38.54 3.0K
10:05 38.51 38.51 38.51 38.51 1.3K
10:06 38.51 38.55 38.51 38.55 1.9K
10:07 38.55 38.55 38.48 38.48 2.0K
10:08 38.47 38.47 38.46 38.46 1.9K
10:09 38.49 38.49 38.49 38.49 1.3K
10:10 38.50 38.50 38.49 38.49 1.8K
10:11 38.50 38.55 38.50 38.55 4.2K
10:12 38.59 38.59 38.59 38.59 2.7K
10:13 38.56 38.56 38.54 38.56 2.6K
10:14 38.56 38.56 38.54 38.55 5.7K
10:15 38.55 38.55 38.53 38.53 1.4K
10:16 38.51 38.51 38.48 38.48 0.8K
10:17 38.46 38.47 38.44 38.44 4.3K
10:18 38.43 38.44 38.38 38.38 38.4K
10:19 38.35 38.40 38.35 38.40 6.7K
10:20 38.40 38.40 38.40 38.40 0.8K
10:21 38.40 38.40 38.35 38.35 2.7K
10:22 38.32 38.33 38.32 38.32 1.7K
10:23 38.33 38.34 38.33 38.33 2.9K
10:24 38.31 38.31 38.30 38.30 5.4K
10:25 38.30 38.35 38.30 38.35 5.0K
10:26 38.32 38.32 38.32 38.32 1.7K
10:27 38.34 38.34 38.34 38.34 1.8K
10:28 38.33 38.33 38.33 38.33 1.2K
10:29 38.32 38.33 38.32 38.33 0.9K
10:30 38.30 38.30 38.28 38.28 2.1K
10:31 38.27 38.30 38.27 38.30 28.1K
10:32 38.24 38.24 38.22 38.22 3.5K
10:33 38.22 38.22 38.20 38.20 1.6K
10:34 38.18 38.18 38.18 38.18 0.3K
10:35 38.19 38.20 38.19 38.20 2.8K
10:36 38.21 38.21 38.21 38.21 3.7K
10:37 38.22 38.22 38.22 38.22 1.7K
10:38 38.22 38.22 38.22 38.22 2.3K
10:39 38.26 38.29 38.26 38.29 23.7K
10:40 38.28 38.28 38.26 38.26 1.2K
10:41 38.25 38.25 38.25 38.25 0.4K
10:42 38.24 38.29 38.24 38.27 9.9K
10:43 38.25 38.28 38.25 38.28 2.7K
10:45 38.29 38.29 38.29 38.29 1.5K
10:46 38.30 38.30 38.30 38.30 0.3K
10:47 38.30 38.32 38.30 38.32 2.7K
10:48 38.31 38.31 38.30 38.30 1.6K
10:49 38.33 38.33 38.30 38.30 6.4K
10:50 38.33 38.34 38.33 38.33 3.0K
10:51 38.34 38.34 38.31 38.31 2.3K
10:52 38.32 38.32 38.32 38.32 1.3K
10:53 38.34 38.34 38.34 38.34 0.8K
10:54 38.34 38.35 38.34 38.35 11.2K
10:55 38.36 38.41 38.36 38.41 4.4K
10:56 38.40 38.43 38.40 38.43 6.5K
10:57 38.43 38.43 38.43 38.43 2.0K
10:58 38.39 38.40 38.37 38.37 20.4K
10:59 38.35 38.35 38.35 38.35 3.2K
11:00 38.36 38.38 38.36 38.38 18.1K
11:01 38.39 38.43 38.39 38.41 4.0K
11:03 38.32 38.32 38.31 38.31 1.2K
11:04 38.29 38.29 38.28 38.28 1.5K
11:05 38.27 38.28 38.23 38.24 6.0K
11:06 38.23 38.23 38.23 38.23 5.4K
11:07 38.22 38.23 38.21 38.21 3.8K
11:08 38.22 38.23 38.21 38.23 5.1K
11:09 38.26 38.26 38.25 38.25 1.1K
11:10 38.25 38.25 38.24 38.24 1.4K
11:11 38.26 38.26 38.24 38.24 1.2K
11:12 38.25 38.26 38.25 38.25 6.6K
11:13 38.20 38.22 38.20 38.22 1.2K
11:14 38.21 38.21 38.15 38.15 6.5K
11:15 38.13 38.13 38.13 38.13 1.4K
11:16 38.12 38.12 38.10 38.10 1.8K
11:17 38.08 38.08 38.07 38.08 1.7K
11:18 38.09 38.13 38.09 38.13 2.2K
11:19 38.16 38.16 38.16 38.16 0.7K
11:20 38.15 38.15 38.13 38.13 1.7K
11:21 38.13 38.13 38.13 38.13 1.3K
11:22 38.11 38.11 38.10 38.10 2.7K
11:24 38.03 38.03 37.99 38.02 23.8K
11:25 38.00 38.01 37.98 38.00 12.5K
11:26 38.00 38.00 37.97 37.97 7.6K
11:27 37.97 37.97 37.97 37.97 1.3K
11:28 37.96 37.96 37.96 37.96 0.6K
11:29 37.94 37.95 37.94 37.94 5.2K
11:30 37.93 37.93 37.93 37.93 0.7K
11:31 37.92 38.00 37.92 38.00 7.0K
11:32 37.99 38.00 37.99 38.00 2.5K
11:33 38.02 38.05 38.02 38.05 1.9K
11:34 38.05 38.07 38.05 38.07 6.1K
11:35 38.09 38.09 38.09 38.09 0.5K
11:36 38.09 38.12 38.09 38.12 3.2K
11:37 38.07 38.07 38.05 38.05 3.0K
11:39 38.02 38.02 38.00 38.00 1.1K
11:40 38.03 38.03 38.02 38.03 2.6K
11:41 38.05 38.06 38.03 38.03 7.0K
11:43 38.04 38.05 38.04 38.05 1.6K
11:44 38.04 38.04 37.96 37.96 4.0K
11:45 37.93 37.93 37.90 37.90 2.5K
11:46 37.90 37.90 37.90 37.90 1.6K
11:47 37.90 37.90 37.88 37.88 2.6K
11:48 37.87 37.90 37.87 37.90 3.3K
11:49 37.90 37.92 37.90 37.92 4.2K
11:51 37.89 37.89 37.89 37.89 2.3K
11:52 37.89 37.89 37.89 37.89 3.2K
11:53 37.87 37.90 37.87 37.90 1.6K
11:54 37.91 37.95 37.91 37.95 2.2K
11:55 37.93 37.96 37.93 37.96 2.1K
11:57 37.97 37.98 37.97 37.97 1.5K
11:58 37.98 38.00 37.98 37.98 2.0K
11:59 37.98 37.98 37.96 37.96 2.2K
12:00 37.95 37.95 37.94 37.95 4.2K
12:01 37.94 37.94 37.94 37.94 1.2K
12:02 37.92 37.92 37.92 37.92 2.2K
12:03 37.91 37.92 37.91 37.92 1.8K
12:04 37.89 37.89 37.88 37.88 4.7K
12:05 37.89 37.92 37.89 37.92 3.0K
12:06 37.91 37.91 37.91 37.91 0.6K
12:07 37.90 37.90 37.89 37.90 4.5K
12:09 37.88 37.89 37.88 37.89 1.4K
12:10 37.88 37.88 37.86 37.86 2.5K
12:11 37.87 37.87 37.87 37.87 2.6K
12:12 37.84 37.84 37.83 37.83 1.0K
12:13 37.85 37.85 37.84 37.84 3.8K
12:14 37.81 37.81 37.81 37.81 0.7K
12:15 37.81 37.81 37.80 37.80 0.5K
12:16 37.79 37.79 37.76 37.76 7.5K
12:17 37.76 37.79 37.76 37.79 4.1K
12:18 37.79 37.81 37.78 37.78 4.4K
12:19 37.76 37.76 37.76 37.76 0.2K
12:20 37.77 37.77 37.77 37.77 1.4K
12:21 37.76 37.78 37.76 37.77 2.8K
12:22 37.77 37.77 37.77 37.77 1.8K
12:23 37.74 37.74 37.74 37.74 0.7K
12:24 37.75 37.78 37.75 37.78 5.6K
12:25 37.78 37.78 37.78 37.78 0.5K
12:26 37.79 37.80 37.79 37.79 1.8K
12:27 37.77 37.77 37.76 37.77 3.9K
12:28 37.76 37.76 37.76 37.76 2.8K
12:30 37.76 37.77 37.76 37.77 3.0K
12:31 37.77 37.81 37.77 37.81 5.6K
12:32 37.80 37.80 37.80 37.80 2.2K
12:33 37.78 37.78 37.77 37.77 2.3K
12:34 37.73 37.73 37.73 37.73 0.8K
12:35 37.72 37.77 37.72 37.75 7.2K
12:36 37.75 37.75 37.75 37.75 0.9K
12:37 37.74 37.74 37.72 37.72 2.8K
12:38 37.69 37.78 37.69 37.78 26.7K
12:39 37.78 37.85 37.78 37.85 3.9K
12:40 37.84 37.84 37.84 37.84 2.9K
12:41 37.77 37.77 37.77 37.77 1.6K
12:42 37.77 37.77 37.77 37.77 3.6K
12:43 37.75 37.76 37.75 37.76 12.2K
12:44 37.75 37.79 37.75 37.79 3.0K
12:45 37.79 37.81 37.79 37.81 2.1K
12:46 37.80 37.85 37.80 37.85 2.7K
12:47 37.85 37.85 37.83 37.83 1.8K
12:48 37.83 37.87 37.83 37.87 2.5K
12:49 37.87 37.87 37.86 37.86 2.7K
12:50 37.86 37.87 37.86 37.87 2.4K
12:51 37.84 37.84 37.81 37.82 4.8K
12:52 37.84 37.84 37.81 37.81 4.7K
12:53 37.82 37.82 37.82 37.82 2.4K
12:54 37.84 37.84 37.84 37.84 2.0K
12:55 37.84 37.86 37.84 37.86 1.3K
12:56 37.84 37.84 37.84 37.84 2.8K
12:57 37.81 37.81 37.77 37.77 4.5K
12:58 37.77 37.78 37.77 37.78 0.7K
12:59 37.78 37.79 37.77 37.77 3.7K
13:01 37.77 37.77 37.77 37.77 1.3K
13:02 37.77 37.78 37.77 37.78 2.0K
13:03 37.78 37.78 37.78 37.78 1.7K
13:04 37.76 37.76 37.75 37.75 0.8K
13:05 37.75 37.77 37.75 37.77 6.5K
13:07 37.77 37.77 37.75 37.76 47.2K
13:08 37.76 37.79 37.75 37.79 4.6K
13:09 37.80 37.80 37.77 37.77 4.1K
13:10 37.80 37.80 37.80 37.80 1.6K
13:11 37.77 37.77 37.77 37.77 1.3K
13:12 37.76 37.76 37.74 37.76 24.8K
13:13 37.75 37.75 37.75 37.75 2.8K
13:15 37.79 37.81 37.79 37.81 3.4K
13:16 37.84 37.84 37.84 37.84 0.9K
13:17 37.82 37.82 37.82 37.82 3.6K
13:18 37.80 37.81 37.80 37.81 0.5K
13:19 37.81 37.83 37.81 37.83 1.6K
13:20 37.82 37.82 37.80 37.80 2.7K
13:21 37.82 37.82 37.80 37.80 0.7K
13:22 37.82 37.83 37.81 37.81 3.9K
13:23 37.82 37.83 37.80 37.80 3.1K
13:24 37.79 37.79 37.77 37.79 1.5K
13:25 37.79 37.79 37.79 37.78 2.4K
13:26 37.76 37.77 37.76 37.77 1.3K
13:27 37.77 37.78 37.77 37.78 1.5K
13:28 37.76 37.78 37.76 37.78 2.2K
13:29 37.79 37.82 37.79 37.82 8.0K
13:30 37.82 37.84 37.82 37.84 2.8K
13:32 37.88 37.90 37.88 37.90 2.7K
13:33 37.88 37.88 37.87 37.87 3.7K
13:34 37.87 37.87 37.86 37.85 3.2K
13:35 37.90 37.90 37.90 37.90 0.2K
13:36 37.91 37.91 37.91 37.91 1.0K
13:37 37.91 37.91 37.91 37.91 1.4K
13:38 37.92 37.92 37.92 37.92 0.7K
13:39 37.91 37.92 37.90 37.92 0.7K
13:40 37.90 37.91 37.90 37.91 2.5K
13:41 37.91 37.93 37.91 37.92 4.9K
13:43 37.95 37.95 37.94 37.94 1.7K
13:44 37.93 37.93 37.90 37.92 5.2K
13:46 37.93 37.93 37.93 37.93 0.1K
13:47 37.92 37.93 37.91 37.93 3.4K
13:48 37.92 37.92 37.92 37.92 1.1K
13:49 37.91 37.91 37.91 37.91 0.8K
13:50 37.91 37.91 37.90 37.90 1.5K
13:51 37.90 37.90 37.88 37.88 1.3K
13:52 37.87 37.87 37.86 37.86 3.6K
13:53 37.86 37.86 37.86 37.86 1.9K
13:54 37.85 37.85 37.85 37.85 0.6K
13:55 37.86 37.86 37.86 37.85 1.1K
13:56 37.86 37.88 37.86 37.88 3.6K
13:58 37.89 37.89 37.87 37.87 0.8K
13:59 37.86 37.87 37.86 37.87 0.8K
14:00 37.88 37.88 37.88 37.88 3.3K
14:01 37.87 37.87 37.85 37.85 3.6K
14:02 37.86 37.86 37.86 37.86 2.9K
14:03 37.84 37.85 37.84 37.85 8.2K
14:07 37.85 37.87 37.85 37.87 4.5K
14:08 37.88 37.88 37.88 37.88 0.9K
14:09 37.87 37.89 37.87 37.89 2.2K
14:10 37.90 37.90 37.90 37.90 0.6K
14:11 37.92 37.94 37.92 37.94 2.0K
14:12 37.95 37.95 37.95 37.95 0.4K
14:13 37.95 37.96 37.95 37.96 2.9K
14:14 37.97 37.97 37.97 37.97 0.5K
14:15 37.97 37.98 37.97 37.98 3.6K
14:16 37.98 37.98 37.98 37.98 0.4K
14:17 37.95 37.95 37.95 37.95 2.9K
14:18 37.94 37.94 37.94 37.94 0.1K
14:19 37.92 37.94 37.92 37.94 1.9K
14:20 37.95 37.96 37.95 37.96 1.4K
14:21 37.96 37.96 37.95 37.96 3.6K
14:23 37.99 37.99 37.99 37.99 1.9K
14:24 37.99 37.99 37.99 37.99 0.3K
14:25 37.97 37.97 37.96 37.96 2.2K
14:27 37.95 37.97 37.95 37.97 1.1K
14:28 37.98 37.98 37.98 37.98 1.5K
14:29 37.98 37.99 37.98 37.99 4.0K
14:31 37.96 37.96 37.94 37.94 1.8K
14:32 37.93 37.93 37.92 37.92 0.4K
14:33 37.92 37.93 37.91 37.93 2.7K
14:34 37.91 37.92 37.91 37.92 1.1K
14:35 37.93 37.94 37.93 37.93 3.4K
14:36 37.93 37.93 37.92 37.92 1.0K
14:37 37.93 37.93 37.92 37.92 1.5K
14:38 37.92 37.92 37.91 37.91 1.6K
14:39 37.91 37.91 37.90 37.90 2.0K
14:40 37.91 37.91 37.90 37.90 3.0K
14:41 37.91 37.91 37.91 37.91 2.0K
14:42 37.93 37.96 37.93 37.96 3.7K
14:43 37.95 37.95 37.94 37.94 1.8K
14:44 37.95 37.95 37.94 37.94 1.9K
14:45 37.93 37.94 37.93 37.94 1.3K
14:46 37.92 37.92 37.90 37.90 2.2K
14:47 37.91 37.94 37.91 37.94 3.1K
14:49 37.97 37.98 37.96 37.96 3.1K
14:50 37.98 37.98 37.96 37.97 1.6K
14:51 37.97 37.97 37.97 37.97 0.7K
14:52 37.98 37.98 37.95 37.96 9.7K
14:54 37.96 37.96 37.96 37.96 0.6K
14:55 37.96 37.96 37.95 37.95 1.2K
14:56 37.95 37.95 37.92 37.93 3.1K
14:57 37.92 37.92 37.90 37.90 3.7K
14:58 37.90 37.91 37.90 37.91 2.9K
14:59 37.94 37.94 37.92 37.92 6.1K
15:00 37.92 37.92 37.92 37.92 1.7K
15:01 37.95 37.95 37.95 37.95 1.3K
15:02 37.94 37.94 37.94 37.94 0.3K
15:03 37.94 37.96 37.94 37.94 5.6K
15:04 37.94 37.94 37.94 37.94 1.3K
15:05 37.95 38.00 37.95 38.00 5.7K
15:06 38.00 38.00 38.00 38.00 0.1K
15:07 38.00 38.00 37.97 37.97 3.9K
15:08 37.96 37.96 37.92 37.92 8.6K
15:09 37.92 37.92 37.92 37.92 2.2K
15:10 37.92 37.92 37.91 37.91 2.2K
15:11 37.91 37.91 37.91 37.91 0.6K
15:12 37.91 37.91 37.89 37.90 6.8K
15:13 37.90 37.90 37.90 37.90 1.1K
15:14 37.90 37.90 37.88 37.88 3.7K
15:15 37.88 37.89 37.88 37.89 5.1K
15:16 37.90 37.90 37.90 37.90 2.3K
15:17 37.90 37.91 37.90 37.91 4.4K
15:18 37.92 37.94 37.92 37.94 2.9K
15:19 37.94 37.98 37.94 37.98 6.0K
15:20 38.01 38.03 38.01 38.03 4.4K
15:22 38.02 38.02 38.02 38.02 2.4K
15:23 38.02 38.02 37.98 37.98 9.3K
15:24 37.97 37.97 37.93 37.93 5.5K
15:25 37.92 37.93 37.90 37.90 3.7K
15:26 37.89 37.91 37.89 37.90 9.3K
15:27 37.90 37.90 37.88 37.88 4.2K
15:29 37.87 37.87 37.85 37.87 9.5K
15:30 37.88 37.88 37.87 37.87 6.4K
15:31 37.87 37.88 37.87 37.88 7.7K
15:32 37.87 37.88 37.87 37.87 2.4K
15:33 37.88 37.88 37.85 37.85 12.4K
15:34 37.84 37.84 37.81 37.81 4.2K
15:35 37.80 37.82 37.79 37.82 15.5K
15:36 37.82 37.82 37.82 37.82 10.3K
15:37 37.82 37.82 37.81 37.81 0.5K
15:38 37.80 37.82 37.80 37.82 15.2K
15:39 37.82 37.83 37.81 37.83 23.6K
15:40 37.81 37.81 37.77 37.77 8.7K
15:41 37.75 37.79 37.75 37.79 9.4K
15:42 37.79 37.79 37.78 37.79 2.7K
15:43 37.79 37.79 37.78 37.78 12.4K
15:44 37.79 37.79 37.79 37.79 2.1K
15:45 37.79 37.82 37.79 37.82 19.8K
15:46 37.81 37.81 37.75 37.77 26.9K
15:47 37.77 37.81 37.77 37.81 8.2K
15:48 37.77 37.79 37.76 37.78 29.7K
15:49 37.79 37.81 37.79 37.80 9.0K
15:50 37.79 37.81 37.78 37.80 28.2K
15:51 37.81 37.82 37.80 37.80 19.1K
15:52 37.80 37.80 37.68 37.70 107.5K
15:53 37.70 37.78 37.70 37.78 18.5K
15:54 37.77 37.77 37.69 37.70 27.8K
15:55 37.68 37.73 37.68 37.73 29.8K
15:56 37.72 37.74 37.71 37.74 36.3K
15:57 37.74 37.74 37.72 37.72 40.6K
15:58 37.72 37.72 37.68 37.67 37.3K
15:59 37.68 37.68 37.62 37.62 568.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 35.97 36.12 35.62 35.91 1.8M
2025-09-29 36.89 36.82 35.32 35.91 2.5M
2025-09-26 36.81 37.08 36.55 36.67 1.0M
2025-09-25 36.89 37.12 36.09 36.81 2.1M
2025-09-24 37.43 37.57 37.18 37.30 1.6M
2025-09-23 37.85 37.97 37.30 37.40 1.8M
2025-09-22 38.84 38.84 37.62 37.62 2.3M
2025-09-19 39.75 39.86 38.64 38.67 2.1M
2025-09-18 40.61 40.75 39.89 39.90 1.3M
2025-09-17 40.80 41.33 40.37 40.54 2.0M
2025-09-16 40.26 40.72 39.82 40.67 1.3M
2025-09-15 40.46 40.69 40.08 40.17 1.5M
2025-09-12 40.36 40.55 40.14 40.47 1.2M
2025-09-11 39.43 40.68 39.41 40.55 1.8M
2025-09-10 39.48 40.05 39.21 39.37 2.4M
2025-09-09 39.84 39.84 38.95 39.76 2.1M
2025-09-08 39.46 40.01 39.14 39.98 2.5M
2025-09-05 39.19 39.63 38.72 39.04 1.2M
2025-09-04 38.53 39.10 38.30 38.96 1.3M
2025-09-03 38.29 38.68 38.03 38.36 0.9M
2025-09-02 38.40 38.67 38.16 38.43 1.4M
2025-08-29 39.14 39.20 38.61 38.78 1.5M
2025-08-28 39.72 39.79 38.78 39.06 1.3M
2025-08-27 39.29 39.73 39.18 39.63 1.4M
2025-08-26 39.29 39.48 39.03 39.33 1.3M
2025-08-25 39.89 39.89 39.27 39.27 1.1M
2025-08-22 39.13 40.03 39.00 39.85 0.9M
2025-08-21 38.53 39.13 38.47 38.88 1.0M
2025-08-20 39.16 39.40 38.71 38.90 1.2M
2025-08-19 39.66 40.12 38.97 39.12 2.2M
2025-08-18 40.00 40.09 39.61 39.63 1.7M
2025-08-15 39.64 39.80 39.00 39.33 1.5M
2025-08-14 39.33 39.62 39.13 39.40 0.9M
2025-08-13 38.85 39.94 38.32 39.87 1.8M
2025-08-12 38.77 39.00 38.50 38.72 1.4M
2025-08-11 38.42 38.71 37.71 38.57 1.4M
2025-08-08 38.77 39.49 38.23 38.40 2.1M
2025-08-07 38.79 38.80 38.14 38.74 2.2M
2025-08-06 38.27 38.86 37.28 37.91 3.1M
2025-08-05 35.56 36.54 35.56 36.25 3.3M
2025-08-04 35.08 35.59 35.02 35.37 1.9M
2025-08-01 35.17 35.17 34.46 35.02 1.7M
2025-07-31 35.11 35.68 35.01 35.25 1.7M
2025-07-30 35.86 36.02 34.97 35.26 2.2M
2025-07-29 36.00 36.45 35.46 35.75 1.7M
2025-07-28 35.80 36.08 35.47 35.84 1.2M
2025-07-25 35.53 35.94 35.32 35.88 1.7M
2025-07-24 36.53 36.53 35.41 35.45 2.3M
2025-07-23 37.90 38.10 37.03 37.04 1.7M
2025-07-22 36.07 37.60 36.03 37.54 2.4M
2025-07-21 36.45 36.54 35.82 35.85 1.4M
2025-07-18 36.42 36.81 36.20 36.37 1.3M
2025-07-17 35.69 36.35 35.59 36.23 2.2M
2025-07-16 37.41 37.67 35.68 35.80 2.5M
2025-07-15 38.13 38.27 37.37 37.38 1.7M
2025-07-14 38.42 38.73 37.73 38.00 1.9M
2025-07-11 38.60 38.88 38.34 38.58 1.4M
2025-07-10 38.77 39.72 38.76 39.05 1.9M
2025-07-09 38.84 39.29 38.58 39.06 1.5M
2025-07-08 39.09 39.24 38.67 38.97 1.8M
2025-07-07 39.11 39.41 38.67 39.04 2.0M
2025-07-03 38.95 39.90 38.80 39.72 0.8M
2025-07-02 39.10 39.26 38.55 38.89 2.1M
2025-07-01 37.88 39.67 37.69 39.28 2.9M
2025-06-30 38.23 38.40 37.60 37.87 1.9M
2025-06-27 37.38 38.38 37.07 38.20 3.3M
2025-06-26 37.03 37.08 36.41 37.04 1.4M
2025-06-25 37.34 37.60 36.92 36.98 1.1M
2025-06-24 37.16 37.62 37.13 37.41 1.7M
2025-06-23 36.72 37.12 36.20 37.04 1.8M
2025-06-20 36.85 37.50 36.70 36.99 2.5M
2025-06-18 36.78 36.95 36.12 36.46 3.5M
2025-06-17 36.06 36.88 35.95 36.74 2.4M
2025-06-16 35.74 36.51 35.53 36.40 2.1M
2025-06-13 35.76 36.02 35.09 35.38 2.7M
2025-06-12 35.74 36.47 35.31 36.45 2.9M
2025-06-11 36.89 36.91 35.91 35.99 1.2M
2025-06-10 36.97 36.98 36.33 36.60 1.7M
2025-06-09 36.80 37.16 36.40 36.76 3.0M
2025-06-06 36.81 36.93 36.50 36.64 0.8M
2025-06-05 36.62 36.97 36.42 36.54 1.4M
2025-06-04 36.67 36.85 36.34 36.63 1.7M
2025-06-03 35.00 36.75 35.00 36.65 3.0M
2025-06-02 34.48 34.74 33.85 34.36 1.5M
2025-05-30 33.92 34.73 33.58 34.59 1.8M
2025-05-29 34.39 34.47 33.60 33.96 1.2M
2025-05-28 34.48 35.38 34.13 34.22 1.6M
2025-05-27 34.24 34.24 33.70 33.91 1.2M
2025-05-23 33.67 34.19 33.51 33.96 1.3M
2025-05-22 33.61 34.31 33.54 34.20 1.5M
2025-05-21 35.11 35.18 33.51 33.61 1.5M
2025-05-20 34.95 35.62 34.76 35.50 2.1M
2025-05-19 34.49 35.10 34.35 34.96 1.6M
2025-05-16 34.42 34.92 34.13 34.91 1.4M
2025-05-15 34.80 34.80 34.09 34.22 1.3M
2025-05-14 34.81 35.28 34.63 34.93 1.6M
2025-05-13 35.18 35.47 34.75 34.89 1.2M
2025-05-12 34.16 35.00 33.91 34.98 3.3M
2025-05-09 33.98 34.43 32.98 33.00 2.5M
2025-05-08 32.79 34.37 31.59 33.90 4.6M
2025-05-07 35.17 35.17 34.32 34.57 1.8M
2025-05-06 34.22 35.12 33.95 35.06 1.5M
2025-05-05 33.84 34.94 33.79 34.46 1.8M
2025-05-02 34.17 34.42 33.57 33.99 1.4M
2025-05-01 34.19 34.42 33.58 33.76 2.1M
2025-04-30 33.80 34.30 33.27 34.26 1.2M
2025-04-29 34.02 34.38 33.84 34.09 1.5M
2025-04-28 34.77 34.88 34.10 34.30 1.4M
2025-04-25 34.44 34.82 34.07 34.67 1.0M
2025-04-24 34.29 34.89 33.99 34.82 1.4M
2025-04-23 34.54 35.25 34.03 34.26 1.5M
2025-04-22 33.27 33.98 33.21 33.75 1.2M
2025-04-21 33.38 33.49 32.69 33.00 1.0M
2025-04-17 33.25 33.73 33.01 33.48 0.9M
2025-04-16 33.94 34.09 32.88 33.21 2.4M
2025-04-15 34.35 34.73 33.88 34.03 1.1M
2025-04-14 34.39 34.59 33.74 34.43 1.5M
2025-04-11 32.90 34.06 32.21 34.01 2.5M
2025-04-10 32.67 33.32 31.93 32.75 1.9M
2025-04-09 31.35 33.89 31.02 33.32 3.1M
2025-04-08 34.00 34.13 31.18 31.48 1.8M
2025-04-07 33.75 34.95 32.60 33.03 2.3M
2025-04-04 34.07 35.06 32.99 34.51 3.1M
2025-04-03 34.60 35.15 34.14 34.47 1.9M
2025-04-02 34.81 35.85 34.69 35.84 1.8M
2025-04-01 34.78 35.14 34.71 35.07 1.2M
2025-03-31 34.81 35.07 34.48 34.81 1.0M
2025-03-28 35.00 35.31 34.68 35.10 1.8M
2025-03-27 35.39 35.54 35.07 35.28 1.4M
2025-03-26 35.05 35.41 34.65 35.34 1.4M
2025-03-25 35.83 35.90 34.44 34.85 1.7M
2025-03-24 35.60 36.13 35.49 35.92 1.3M
2025-03-21 35.14 35.45 34.90 35.34 2.1M
2025-03-20 35.97 36.44 35.61 35.61 0.9M
2025-03-19 36.04 36.30 35.79 36.27 1.0M
2025-03-18 36.08 36.17 35.70 35.91 1.1M
2025-03-17 35.45 36.34 35.30 36.15 1.2M
2025-03-14 35.00 35.58 34.49 35.42 1.3M
2025-03-13 34.49 35.56 34.38 34.82 2.1M
2025-03-12 35.05 35.43 34.25 34.56 1.7M
2025-03-11 34.41 35.36 34.03 34.99 2.3M
2025-03-10 34.94 35.25 34.21 34.44 2.2M
2025-03-07 34.91 35.38 34.22 35.15 1.6M
2025-03-06 35.13 35.48 34.95 35.23 1.1M
2025-03-05 35.20 35.67 35.03 35.54 1.3M
2025-03-04 35.27 35.87 34.69 35.26 1.8M
2025-03-03 37.02 37.32 35.60 35.66 1.4M
2025-02-28 36.90 37.01 36.39 36.88 1.2M
2025-02-27 36.88 36.98 36.51 36.63 0.7M
2025-02-26 37.43 37.62 36.88 36.98 1.0M
2025-02-25 37.15 37.59 36.95 37.44 1.2M
2025-02-24 36.59 37.13 35.99 36.84 1.3M
2025-02-21 38.20 38.20 36.44 36.45 1.3M
2025-02-20 38.34 38.64 37.68 37.92 0.8M
2025-02-19 38.00 38.65 37.83 38.00 1.7M
2025-02-18 39.50 39.67 37.53 38.15 3.2M
2025-02-14 40.17 40.17 39.39 39.68 2.0M
2025-02-13 39.68 40.34 39.53 40.10 1.7M
2025-02-12 39.52 40.09 39.37 39.63 2.2M
2025-02-11 39.90 40.12 39.45 40.10 1.6M
2025-02-10 39.08 40.20 38.81 40.19 2.9M
2025-02-07 39.18 39.35 38.60 38.70 2.7M
2025-02-06 37.13 39.76 37.13 39.58 3.8M
2025-02-05 36.84 37.27 36.57 36.84 1.9M
2025-02-04 36.48 37.05 36.41 36.63 2.1M
2025-02-03 36.39 37.32 36.29 36.65 2.2M
2025-01-31 37.63 37.84 36.99 37.11 1.8M
2025-01-30 37.76 37.91 37.39 37.74 1.5M
2025-01-29 37.24 37.73 37.19 37.42 1.5M
2025-01-28 37.53 37.73 37.13 37.15 1.0M
2025-01-27 37.12 37.63 36.71 37.61 1.3M
2025-01-24 36.41 37.09 36.41 36.99 1.5M
2025-01-23 35.90 36.47 35.83 36.39 2.0M
2025-01-22 36.25 36.33 35.85 35.96 1.2M
2025-01-21 36.06 36.57 35.79 36.45 1.7M
2025-01-17 36.75 36.86 36.20 36.22 0.9M
2025-01-16 36.71 36.88 36.02 36.48 1.2M
2025-01-15 36.20 37.11 36.03 36.70 1.7M
2025-01-14 35.52 35.82 35.10 35.80 1.4M
2025-01-13 34.46 35.48 34.46 35.39 1.1M
2025-01-10 34.29 34.87 33.90 34.74 1.4M
2025-01-08 34.67 34.99 34.55 34.87 1.0M
2025-01-07 35.67 35.74 34.74 34.81 1.6M
2025-01-06 35.93 36.35 35.39 35.41 1.4M
2025-01-03 35.84 36.02 35.45 35.81 1.3M
2025-01-02 36.09 36.74 35.84 35.84 1.3M