VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.43 19.43 19.41 19.41 2.9K
09:05 19.45 19.47 19.44 19.44 1.0K
09:10 19.46 19.52 19.46 19.49 0.6K
09:15 19.49 19.54 19.47 19.54 0.5K
09:20 19.52 19.53 19.46 19.51 0.7K
09:25 19.51 19.52 19.48 19.50 0.7K
09:30 19.50 19.56 19.47 19.54 4.6K
09:35 19.55 19.55 19.50 19.51 0.8K
09:40 19.55 19.55 19.55 19.55 0.5K
09:45 19.54 19.57 19.52 19.53 1.7K
09:50 19.56 19.57 19.55 19.55 0.1K
09:55 19.53 19.56 19.51 19.51 1.0K
10:00 19.52 19.56 19.51 19.56 0.8K
10:05 19.56 19.56 19.52 19.54 0.1K
10:10 19.54 19.54 19.50 19.53 0.9K
10:15 19.53 19.58 19.53 19.57 1.1K
10:20 19.57 19.58 19.55 19.55 0.2K
10:25 19.57 19.57 19.50 19.54 1.8K
10:30 19.51 19.54 19.47 19.47 5.6K
10:35 19.49 19.50 19.45 19.45 0.3K
10:40 19.49 19.51 19.49 19.51 0.1K
10:45 19.48 19.51 19.48 19.51 0.0K
10:50 19.48 19.48 19.46 19.48 2.5K
11:00 19.44 19.44 19.43 19.43 0.2K
11:05 19.43 19.48 19.43 19.46 0.4K
11:10 19.47 19.47 19.47 19.47 0.1K
11:15 19.44 19.52 19.43 19.50 0.8K
11:20 19.51 19.51 19.51 19.51 0.5K
11:25 19.52 19.58 19.52 19.58 0.5K
11:30 19.57 19.57 19.50 19.50 0.1K
11:40 19.55 19.55 19.50 19.50 0.2K
11:45 19.44 19.48 19.44 19.48 0.2K
11:50 19.49 19.51 19.49 19.50 0.0K
11:55 19.49 19.51 19.48 19.51 0.6K
12:00 19.51 19.54 19.51 19.53 0.1K
12:05 19.50 19.50 19.49 19.49 0.1K
12:10 19.49 19.49 19.48 19.48 0.0K
12:15 19.47 19.48 19.47 19.48 0.0K
12:20 19.48 19.48 19.45 19.47 0.2K
12:25 19.47 19.48 19.47 19.48 0.1K
12:30 19.47 19.48 19.35 19.35 1.5K
12:35 19.43 19.43 19.36 19.41 1.2K
12:40 19.39 19.49 19.39 19.49 0.2K
12:45 19.46 19.49 19.46 19.47 0.0K
12:55 19.49 19.49 19.46 19.46 0.0K
13:00 19.48 19.50 19.48 19.50 0.1K
13:05 19.53 19.54 19.52 19.54 0.0K
13:10 19.53 19.53 19.52 19.52 0.0K
13:15 19.51 19.51 19.51 19.51 0.0K
13:20 19.48 19.50 19.48 19.50 0.2K
13:25 19.50 19.50 19.50 19.50 0.0K
13:30 19.46 19.46 19.43 19.43 0.1K
13:35 19.47 19.47 19.46 19.46 0.4K
13:40 19.48 19.50 19.48 19.50 0.6K
13:45 19.48 19.48 19.48 19.48 0.0K
13:50 19.49 19.51 19.47 19.47 0.0K
13:55 19.46 19.46 19.46 19.46 0.0K
14:00 19.57 19.57 19.57 19.57 0.0K
14:05 19.56 19.56 19.56 19.56 0.2K
14:10 19.53 19.53 19.51 19.51 0.0K
14:15 19.52 19.55 19.52 19.55 0.1K
14:20 19.55 19.56 19.51 19.56 0.3K
14:25 19.57 19.57 19.55 19.55 0.0K
14:30 19.53 19.53 19.53 19.53 0.0K
14:35 19.53 19.53 19.52 19.53 0.3K
14:40 19.52 19.56 19.52 19.54 0.2K
14:45 19.53 19.55 19.52 19.54 5.1K
14:50 19.57 19.57 19.52 19.53 1.3K
14:55 19.56 19.56 19.52 19.52 0.2K
15:05 19.60 19.60 19.53 19.53 0.2K
15:10 19.50 19.53 19.50 19.53 0.1K
15:15 19.57 19.58 19.54 19.54 0.2K
15:20 19.54 19.55 19.54 19.55 0.0K
15:25 19.57 19.57 19.57 19.57 0.2K
15:30 19.49 19.60 19.49 19.60 1.9K
15:35 19.66 19.66 19.66 19.66 0.0K
15:40 19.54 19.55 19.53 19.55 0.3K
15:45 19.61 19.61 19.56 19.58 0.0K
15:50 19.56 19.56 19.53 19.53 1.5K
15:55 19.56 19.62 19.55 19.62 0.5K
16:00 19.62 19.62 19.62 19.62 0.0K
16:05 19.63 19.68 19.61 19.61 0.1K
16:10 19.55 19.56 19.50 19.50 0.6K
16:15 19.48 19.49 19.48 19.49 0.0K
16:20 19.45 19.49 19.44 19.49 0.0K
16:25 19.50 19.50 19.50 19.50 0.0K
16:30 19.47 19.47 19.38 19.42 0.1K
16:35 19.41 19.47 19.41 19.47 0.0K
16:40 19.41 19.41 19.41 19.41 0.0K
16:45 19.44 19.44 19.36 19.41 0.0K
16:50 19.41 19.46 19.37 19.44 0.2K
16:55 19.47 19.47 19.45 19.45 0.6K
17:00 19.44 19.46 19.40 19.40 0.2K
17:05 19.39 19.39 19.35 19.35 0.1K
17:10 19.42 19.43 19.41 19.41 0.0K
17:15 19.37 19.38 19.37 19.38 0.6K
17:20 19.43 19.45 19.43 19.45 0.0K
17:25 19.43 19.43 19.35 19.38 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음