VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.16 19.16 19.16 19.16 0.5K
09:05 19.15 19.21 19.15 19.18 0.2K
09:10 19.20 19.21 19.18 19.20 0.1K
09:15 19.22 19.22 19.18 19.18 1.2K
09:20 19.17 19.18 19.16 19.18 2.1K
09:25 19.17 19.18 19.15 19.15 0.6K
09:30 19.15 19.15 19.14 19.14 0.1K
09:35 19.14 19.14 19.13 19.13 0.0K
09:40 19.16 19.16 19.14 19.15 0.2K
09:45 19.15 19.15 19.15 19.15 0.1K
09:50 19.16 19.17 19.16 19.16 0.0K
09:55 19.17 19.17 19.13 19.17 0.1K
10:00 19.17 19.17 19.14 19.14 1.4K
10:05 19.16 19.17 19.16 19.17 0.4K
10:10 19.16 19.18 19.16 19.18 0.1K
10:15 19.18 19.23 19.16 19.23 0.5K
10:25 19.24 19.24 19.24 19.24 0.3K
10:30 19.24 19.24 19.22 19.22 0.0K
10:35 19.23 19.23 19.23 19.23 0.1K
10:40 19.23 19.23 19.20 19.20 0.3K
10:45 19.20 19.20 19.19 19.19 0.0K
11:00 19.21 19.22 19.21 19.22 0.1K
11:10 19.24 19.25 19.23 19.23 0.8K
11:15 19.24 19.24 19.21 19.22 1.7K
11:20 19.21 19.21 19.21 19.21 0.1K
11:25 19.22 19.22 19.19 19.19 0.0K
11:30 19.18 19.22 19.18 19.22 0.1K
11:35 19.23 19.23 19.21 19.21 0.1K
11:40 19.24 19.25 19.24 19.25 0.0K
11:45 19.22 19.23 19.22 19.23 0.0K
11:50 19.23 19.25 19.23 19.24 0.3K
11:55 19.25 19.31 19.25 19.31 0.1K
12:00 19.30 19.30 19.28 19.30 1.3K
12:05 19.29 19.29 19.29 19.29 0.3K
12:10 19.27 19.27 19.27 19.27 0.0K
12:15 19.25 19.26 19.25 19.25 0.0K
12:25 19.22 19.22 19.20 19.20 0.1K
12:30 19.21 19.21 19.18 19.18 0.1K
12:35 19.21 19.21 19.21 19.21 0.0K
12:40 19.18 19.22 19.18 19.22 0.1K
12:45 19.23 19.23 19.23 19.23 0.0K
12:50 19.25 19.25 19.23 19.23 0.1K
12:55 19.25 19.27 19.25 19.25 0.0K
13:00 19.26 19.26 19.26 19.26 0.0K
13:05 19.24 19.25 19.21 19.21 0.1K
13:10 19.19 19.20 19.19 19.20 0.0K
13:15 19.20 19.20 19.20 19.20 0.2K
13:25 19.16 19.16 19.15 19.15 0.5K
13:35 19.15 19.15 19.14 19.15 0.3K
13:40 19.19 19.19 19.17 19.17 0.2K
13:45 19.19 19.19 19.19 19.19 0.0K
13:50 19.21 19.21 19.21 19.21 0.0K
13:55 19.23 19.23 19.23 19.23 0.0K
14:00 19.23 19.24 19.22 19.22 0.0K
14:05 19.24 19.28 19.24 19.28 1.1K
14:10 19.23 19.23 19.23 19.23 0.0K
14:15 19.20 19.20 19.20 19.20 0.1K
14:20 19.20 19.20 19.20 19.20 0.2K
14:25 19.21 19.21 19.21 19.21 0.0K
14:30 19.05 19.15 18.89 19.14 1.7K
14:35 18.99 19.05 18.83 18.87 0.4K
14:40 18.98 19.00 18.98 18.98 0.0K
14:45 19.03 19.03 18.97 18.97 5.2K
14:50 18.89 18.96 18.89 18.96 0.2K
14:55 19.00 19.00 18.94 19.00 0.0K
15:00 18.90 18.97 18.90 18.97 0.1K
15:05 18.98 19.07 18.98 19.00 0.4K
15:10 19.04 19.07 19.04 19.07 0.0K
15:15 19.07 19.11 19.07 19.11 0.4K
15:25 19.06 19.06 19.06 19.06 0.3K
15:30 19.07 19.07 19.00 19.00 5.4K
15:35 19.00 19.00 18.88 18.88 0.2K
15:40 18.97 18.97 18.97 18.97 0.0K
15:45 19.00 19.00 18.97 18.97 0.7K
15:50 18.96 19.02 18.96 19.02 0.1K
15:55 19.04 19.07 19.03 19.07 0.9K
16:00 18.97 18.99 18.88 18.92 1.4K
16:05 18.91 18.94 18.81 18.81 3.7K
16:10 18.81 18.82 18.67 18.69 12.2K
16:15 18.69 18.84 18.69 18.83 0.6K
16:20 18.79 18.85 18.79 18.85 0.1K
16:25 18.80 18.86 18.80 18.86 2.5K
16:30 18.85 18.88 18.85 18.88 0.0K
16:35 18.93 18.98 18.93 18.98 0.0K
16:40 19.02 19.11 19.02 19.05 0.1K
16:45 19.11 19.11 19.11 19.11 0.1K
16:50 19.11 19.11 19.04 19.04 0.1K
16:55 18.99 19.00 18.96 18.97 0.2K
17:00 18.98 18.98 18.98 18.98 0.0K
17:10 18.96 18.98 18.96 18.96 0.3K
17:20 18.97 18.97 18.93 18.96 0.6K
17:25 18.94 19.00 18.94 18.99 2.4K
17:35 18.98 18.98 18.98 18.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음