VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.65 19.65 19.65 19.65 2.2K
09:05 19.66 19.70 19.65 19.68 0.9K
09:10 19.68 19.70 19.67 19.67 0.3K
09:15 19.68 19.68 19.68 19.68 0.3K
09:20 19.68 19.68 19.66 19.66 1.1K
09:25 19.66 19.68 19.65 19.68 6.5K
09:30 19.68 19.76 19.68 19.76 1.5K
09:35 19.78 19.82 19.76 19.76 0.1K
09:40 19.74 19.76 19.74 19.75 1.3K
09:45 19.75 19.75 19.69 19.72 1.2K
09:50 19.74 19.78 19.74 19.78 0.2K
09:55 19.86 19.87 19.80 19.80 0.1K
10:00 19.78 19.80 19.78 19.79 0.4K
10:05 19.82 19.83 19.82 19.83 1.0K
10:10 19.82 19.86 19.82 19.86 0.1K
10:15 19.86 19.86 19.80 19.80 0.8K
10:20 19.79 19.80 19.79 19.80 0.2K
10:25 19.80 19.85 19.80 19.81 0.7K
10:30 19.86 19.86 19.78 19.81 1.7K
10:35 19.83 19.83 19.83 19.83 2.2K
10:45 19.82 19.84 19.82 19.84 0.1K
10:50 19.84 19.84 19.80 19.82 0.2K
10:55 19.82 19.82 19.81 19.82 0.3K
11:00 19.82 19.82 19.80 19.82 0.6K
11:05 19.82 19.82 19.82 19.82 1.0K
11:10 19.90 19.90 19.90 19.90 0.3K
11:15 19.95 20.00 19.95 19.96 2.2K
11:20 19.94 19.94 19.94 19.94 1.6K
11:25 19.90 19.90 19.87 19.90 0.3K
11:35 19.91 19.92 19.90 19.90 0.1K
11:40 19.89 19.92 19.87 19.90 1.4K
11:45 19.88 19.90 19.88 19.90 0.2K
11:50 19.92 19.92 19.92 19.92 0.1K
11:55 19.93 19.93 19.91 19.91 0.2K
12:00 19.92 19.92 19.91 19.92 0.2K
12:05 19.90 19.90 19.89 19.90 0.0K
12:15 19.87 19.89 19.87 19.89 2.3K
12:20 19.93 19.95 19.93 19.95 0.2K
12:25 19.93 19.94 19.90 19.90 3.1K
12:30 19.94 19.94 19.94 19.94 0.1K
12:35 19.92 19.95 19.92 19.95 0.7K
12:40 19.92 19.92 19.92 19.92 0.1K
12:45 19.94 19.94 19.91 19.91 0.3K
12:50 19.91 19.91 19.91 19.91 0.0K
12:55 19.90 19.92 19.90 19.92 0.1K
13:00 19.89 19.91 19.89 19.91 0.1K
13:05 19.89 19.89 19.89 19.89 0.1K
13:10 19.92 19.92 19.89 19.89 0.0K
13:15 19.91 19.91 19.90 19.90 0.2K
13:20 19.93 19.93 19.90 19.91 0.3K
13:25 19.85 19.86 19.81 19.86 0.2K
13:30 19.82 19.85 19.81 19.82 1.0K
13:35 19.77 19.81 19.77 19.80 0.8K
13:40 19.81 19.85 19.81 19.85 0.4K
13:45 19.85 19.86 19.84 19.84 1.2K
13:50 19.88 19.88 19.84 19.84 0.4K
13:55 19.84 19.84 19.84 19.84 0.1K
14:00 19.85 19.87 19.85 19.85 0.1K
14:05 19.89 19.89 19.89 19.89 0.0K
14:10 19.88 19.88 19.87 19.87 0.2K
14:15 19.89 19.89 19.89 19.89 0.0K
14:20 19.90 19.90 19.90 19.90 0.0K
14:25 19.90 19.93 19.90 19.93 0.2K
14:30 19.94 19.94 19.89 19.89 0.2K
14:35 19.91 19.91 19.82 19.82 4.1K
14:40 19.86 19.87 19.86 19.87 1.5K
14:45 19.84 19.88 19.84 19.84 0.5K
14:50 19.79 19.85 19.78 19.83 5.7K
14:55 19.80 19.82 19.78 19.79 2.2K
15:00 19.84 19.84 19.84 19.84 0.0K
15:05 19.87 19.87 19.84 19.84 0.1K
15:10 19.90 19.90 19.89 19.89 0.1K
15:15 19.91 19.91 19.91 19.91 0.8K
15:20 19.93 19.95 19.93 19.95 0.3K
15:25 19.91 19.95 19.91 19.95 0.5K
15:30 19.91 19.94 19.84 19.94 0.6K
15:35 19.96 19.99 19.91 19.91 2.3K
15:40 19.90 19.90 19.79 19.79 2.7K
15:45 19.89 19.89 19.84 19.84 0.7K
15:50 19.85 19.93 19.85 19.92 2.0K
15:55 19.91 19.95 19.91 19.91 1.4K
16:00 19.95 19.95 19.90 19.90 0.2K
16:05 19.98 20.01 19.98 19.99 1.5K
16:10 20.01 20.01 19.96 19.96 0.7K
16:15 20.04 20.04 20.00 20.01 1.5K
16:20 20.00 20.00 19.85 19.91 2.5K
16:25 19.93 19.93 19.83 19.83 0.1K
16:30 19.85 19.85 19.85 19.85 0.2K
16:35 19.87 19.90 19.87 19.90 1.3K
16:40 19.92 19.94 19.87 19.87 1.7K
16:45 19.82 19.82 19.82 19.82 0.0K
16:50 19.88 19.88 19.87 19.87 0.0K
16:55 19.87 19.89 19.87 19.89 0.7K
17:00 19.90 19.93 19.90 19.92 0.0K
17:05 19.91 19.95 19.89 19.89 2.6K
17:10 19.92 19.98 19.92 19.98 1.0K
17:15 20.00 20.00 19.99 19.99 2.8K
17:20 20.07 20.07 20.03 20.03 0.9K
17:25 20.03 20.07 20.01 20.03 1.3K
17:35 20.04 20.04 20.04 20.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음