VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.69 18.69 18.69 18.69 0.4K
09:05 18.68 18.71 18.68 18.71 0.6K
09:10 18.72 18.72 18.68 18.68 0.0K
09:15 18.70 18.73 18.68 18.73 0.0K
09:20 18.72 18.72 18.72 18.72 0.0K
09:25 18.70 18.70 18.68 18.68 0.3K
09:30 18.65 18.67 18.65 18.67 0.3K
09:35 18.70 18.70 18.70 18.70 3.2K
09:40 18.71 18.71 18.68 18.68 0.0K
09:45 18.70 18.70 18.66 18.66 0.2K
09:50 18.66 18.68 18.66 18.67 0.1K
09:55 18.69 18.69 18.69 18.69 0.0K
10:10 18.71 18.71 18.69 18.69 0.0K
10:15 18.67 18.69 18.67 18.68 0.4K
10:20 18.73 18.73 18.70 18.70 0.2K
10:25 18.75 18.75 18.75 18.75 0.0K
10:30 18.82 18.87 18.82 18.87 0.1K
10:35 18.89 18.89 18.83 18.87 0.3K
10:40 18.82 18.86 18.82 18.86 0.9K
10:45 18.86 18.86 18.84 18.84 0.2K
10:50 18.87 18.87 18.86 18.86 0.0K
11:00 18.84 18.84 18.80 18.82 0.1K
11:05 18.84 18.84 18.84 18.84 0.0K
11:10 18.84 18.84 18.83 18.84 1.0K
11:15 18.85 18.87 18.85 18.87 0.4K
11:20 18.81 18.81 18.81 18.81 0.4K
11:25 18.80 18.80 18.80 18.80 2.5K
11:35 18.83 18.83 18.82 18.82 0.1K
11:40 18.84 18.86 18.84 18.84 0.1K
11:45 18.85 18.89 18.85 18.89 1.5K
11:50 18.89 18.89 18.89 18.89 1.0K
11:55 18.90 18.90 18.90 18.90 0.0K
12:00 18.90 18.90 18.88 18.90 0.3K
12:05 18.90 19.03 18.90 19.03 0.3K
12:10 19.04 19.05 19.03 19.05 0.3K
12:15 19.06 19.10 19.06 19.10 0.0K
12:20 19.11 19.20 19.11 19.21 4.0K
12:25 19.21 19.25 19.21 19.24 0.1K
12:30 19.20 19.24 19.17 19.23 0.3K
12:35 19.22 19.23 19.22 19.23 0.1K
12:40 19.25 19.25 19.24 19.25 2.3K
12:45 19.22 19.24 19.21 19.23 1.4K
12:50 19.22 19.23 19.19 19.23 0.3K
12:55 19.26 19.29 19.23 19.29 0.4K
13:00 19.30 19.30 19.22 19.22 1.8K
13:05 19.22 19.22 19.20 19.22 0.3K
13:10 19.28 19.29 19.28 19.29 0.0K
13:15 19.27 19.31 19.27 19.28 0.7K
13:20 19.33 19.34 19.29 19.30 8.2K
13:25 19.34 19.37 19.33 19.37 0.3K
13:30 19.35 19.39 19.35 19.39 0.2K
13:35 19.38 19.38 19.38 19.38 0.0K
13:40 19.37 19.37 19.31 19.33 1.0K
13:45 19.35 19.35 19.35 19.35 0.0K
13:50 19.35 19.38 19.34 19.38 0.3K
13:55 19.36 19.36 19.35 19.35 1.3K
14:00 19.36 19.37 19.33 19.36 4.8K
14:05 19.34 19.37 19.32 19.32 0.5K
14:10 19.38 19.38 19.38 19.38 0.1K
14:15 19.38 19.38 19.35 19.35 3.5K
14:20 19.33 19.38 19.33 19.38 0.2K
14:25 19.36 19.39 19.32 19.32 0.9K
14:30 19.40 19.40 19.31 19.33 0.9K
14:35 19.33 19.37 19.28 19.37 3.0K
14:40 19.38 19.38 19.36 19.36 0.1K
14:45 19.33 19.35 19.33 19.35 0.5K
14:50 19.36 19.39 19.36 19.36 3.4K
14:55 19.35 19.35 19.35 19.35 0.0K
15:00 19.37 19.37 19.37 19.37 1.2K
15:05 19.36 19.39 19.36 19.39 0.5K
15:10 19.40 19.42 19.39 19.39 0.8K
15:15 19.42 19.42 19.42 19.42 0.1K
15:20 19.44 19.44 19.41 19.41 0.0K
15:25 19.41 19.41 19.39 19.41 0.3K
15:30 19.45 19.48 19.39 19.39 4.7K
15:35 19.38 19.39 19.34 19.37 0.8K
15:40 19.39 19.41 19.37 19.41 1.2K
15:45 19.43 19.43 19.31 19.31 1.5K
15:50 19.32 19.32 19.28 19.28 0.1K
15:55 19.32 19.32 19.32 19.32 0.2K
16:00 19.38 19.43 19.38 19.43 0.0K
16:05 19.42 19.42 19.42 19.42 0.1K
16:10 19.41 19.41 19.41 19.41 0.0K
16:15 19.40 19.41 19.40 19.41 0.3K
16:20 19.45 19.60 19.45 19.60 0.4K
16:25 19.62 19.62 19.62 19.62 0.1K
16:30 19.64 19.67 19.57 19.67 0.5K
16:35 19.63 19.71 19.63 19.66 3.7K
16:40 19.68 19.68 19.62 19.62 1.2K
16:45 19.62 19.68 19.62 19.68 0.0K
16:50 19.68 19.68 19.68 19.68 0.0K
16:55 19.74 19.77 19.73 19.77 0.6K
17:00 19.77 19.83 19.74 19.75 0.7K
17:05 19.73 19.74 19.69 19.69 2.6K
17:10 19.76 19.77 19.67 19.67 1.2K
17:15 19.65 19.67 19.64 19.66 0.2K
17:20 19.62 19.68 19.60 19.65 5.2K
17:25 19.65 19.65 19.57 19.57 0.2K
17:35 19.59 19.59 19.59 19.59 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음