VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.14 12.14 12.12 12.12 3.5K
09:05 12.12 12.12 12.11 12.11 0.0K
09:10 12.10 12.13 12.08 12.13 0.6K
09:15 12.12 12.12 12.09 12.09 0.5K
09:20 12.09 12.09 12.09 12.09 0.0K
09:25 12.08 12.08 12.06 12.07 0.2K
09:30 12.05 12.07 12.05 12.06 0.5K
09:35 12.06 12.06 12.05 12.05 0.0K
09:40 12.06 12.06 12.06 12.06 0.3K
09:45 12.06 12.06 12.06 12.06 0.1K
09:50 12.07 12.07 12.06 12.06 1.8K
09:55 12.09 12.09 12.09 12.09 0.5K
10:00 12.09 12.11 12.09 12.11 0.1K
10:05 12.12 12.12 12.10 12.10 1.0K
10:10 12.12 12.14 12.10 12.12 0.9K
10:15 12.08 12.10 12.08 12.09 1.5K
10:20 12.14 12.15 12.14 12.15 1.3K
10:25 12.14 12.17 12.13 12.17 0.1K
10:30 12.21 12.21 12.18 12.20 2.0K
10:35 12.17 12.17 12.14 12.14 0.5K
10:40 12.14 12.15 12.14 12.15 0.2K
10:45 12.15 12.17 12.15 12.17 1.0K
10:50 12.16 12.16 12.16 12.16 0.0K
10:55 12.12 12.12 12.12 12.12 0.0K
11:00 12.11 12.12 12.09 12.11 0.1K
11:05 12.12 12.12 12.12 12.12 0.1K
11:10 12.12 12.12 12.12 12.12 0.0K
11:15 12.11 12.11 12.10 12.10 0.4K
11:20 12.11 12.12 12.11 12.12 0.5K
11:25 12.12 12.12 12.10 12.10 0.3K
11:30 12.10 12.10 12.06 12.06 0.0K
11:35 12.09 12.10 12.09 12.10 0.1K
11:40 12.11 12.11 12.11 12.11 0.1K
11:50 12.11 12.12 12.11 12.12 1.8K
11:55 12.15 12.15 12.13 12.13 0.0K
12:00 12.14 12.14 12.14 12.14 0.2K
12:10 12.21 12.21 12.19 12.19 0.0K
12:15 12.19 12.19 12.18 12.19 0.1K
12:20 12.18 12.19 12.17 12.17 0.1K
12:25 12.18 12.18 12.17 12.17 0.0K
12:30 12.17 12.17 12.15 12.16 0.7K
12:35 12.15 12.15 12.12 12.12 0.6K
12:40 12.12 12.13 12.12 12.13 0.4K
12:45 12.13 12.13 12.13 12.13 0.8K
12:50 12.10 12.14 12.10 12.14 0.6K
12:55 12.15 12.15 12.15 12.15 0.0K
13:10 12.15 12.17 12.15 12.16 0.2K
13:15 12.14 12.15 12.10 12.10 0.4K
13:20 12.11 12.11 12.11 12.11 0.1K
13:30 12.09 12.12 12.09 12.09 0.0K
13:35 12.05 12.05 12.05 12.05 0.8K
13:40 12.04 12.04 12.00 12.00 1.5K
13:45 12.01 12.01 12.01 12.01 0.0K
13:50 12.00 12.02 12.00 12.02 0.0K
13:55 12.03 12.04 11.99 11.99 16.7K
14:00 12.04 12.04 12.04 12.04 0.0K
14:05 12.09 12.09 12.09 12.09 0.0K
14:10 12.08 12.09 12.08 12.09 0.2K
14:15 12.08 12.08 12.08 12.08 0.0K
14:20 12.07 12.09 12.07 12.09 0.2K
14:25 12.09 12.13 12.09 12.13 4.5K
14:30 12.27 12.27 12.27 12.27 0.0K
14:35 12.15 12.25 12.15 12.25 0.1K
14:45 12.23 12.23 12.17 12.18 0.0K
14:50 12.19 12.19 12.19 12.19 0.0K
14:55 12.16 12.18 12.11 12.11 0.2K
15:00 12.09 12.12 12.09 12.12 0.1K
15:05 12.13 12.14 12.13 12.14 1.5K
15:10 12.10 12.10 12.10 12.10 0.0K
15:15 12.13 12.13 12.13 12.13 0.0K
15:25 12.05 12.07 12.04 12.07 1.1K
15:30 12.04 12.04 12.04 12.04 0.4K
15:35 12.09 12.09 12.07 12.08 0.0K
15:40 12.14 12.16 12.13 12.16 0.2K
15:45 12.28 12.44 12.28 12.44 0.4K
15:50 12.38 12.42 12.37 12.37 2.0K
15:55 12.34 12.34 12.30 12.30 0.1K
16:00 12.25 12.25 12.25 12.25 0.0K
16:05 12.34 12.37 12.34 12.37 0.4K
16:10 12.36 12.36 12.30 12.30 1.0K
16:15 12.25 12.25 12.20 12.24 0.2K
16:20 12.24 12.24 12.24 12.24 0.1K
16:25 12.25 12.25 12.21 12.21 0.0K
16:30 12.19 12.19 12.15 12.15 0.2K
16:35 12.11 12.11 12.09 12.09 0.1K
16:40 12.15 12.18 12.15 12.18 0.1K
16:45 12.20 12.20 12.20 12.20 1.0K
16:50 12.22 12.22 12.19 12.19 0.1K
16:55 12.19 12.20 12.19 12.20 0.1K
17:00 12.19 12.19 12.19 12.19 0.0K
17:05 12.18 12.18 12.18 12.18 0.0K
17:15 12.12 12.12 12.09 12.09 0.1K
17:20 12.05 12.05 11.98 11.98 2.0K
17:25 12.00 12.00 11.92 11.96 3.5K
17:30 11.97 11.97 11.97 11.97 0.1K
17:35 11.96 11.96 11.96 11.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음