VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 11.44 11.45 11.44 11.45 10.4K
09:10 11.45 11.48 11.44 11.48 2.0K
09:15 11.49 11.49 11.43 11.43 0.9K
09:20 11.46 11.46 11.43 11.43 0.6K
09:25 11.44 11.45 11.43 11.45 2.5K
09:30 11.44 11.44 11.39 11.39 12.3K
09:35 11.39 11.41 11.34 11.36 1.3K
09:40 11.37 11.40 11.35 11.40 1.3K
09:45 11.40 11.45 11.40 11.43 2.1K
09:50 11.43 11.47 11.43 11.44 5.2K
09:55 11.43 11.44 11.41 11.44 0.7K
10:00 11.43 11.49 11.43 11.47 1.1K
10:05 11.46 11.50 11.46 11.48 0.6K
10:10 11.48 11.56 11.47 11.55 1.0K
10:15 11.57 11.91 11.57 11.79 6.4K
10:20 11.80 11.87 11.80 11.87 0.8K
10:25 11.82 11.83 11.74 11.75 8.9K
10:30 11.78 11.78 11.68 11.72 2.2K
10:35 11.72 11.72 11.64 11.64 2.0K
10:40 11.66 11.69 11.66 11.68 1.1K
10:45 11.68 11.73 11.66 11.66 0.6K
10:50 11.68 11.68 11.62 11.63 0.6K
10:55 11.61 11.61 11.56 11.60 0.8K
11:00 11.62 11.62 11.59 11.59 0.2K
11:05 11.62 11.62 11.60 11.60 1.4K
11:15 11.56 11.57 11.56 11.57 0.1K
11:20 11.56 11.56 11.51 11.51 0.3K
11:25 11.51 11.51 11.48 11.49 1.0K
11:30 11.50 11.52 11.49 11.49 0.0K
11:35 11.51 11.54 11.51 11.53 0.0K
11:40 11.54 11.54 11.53 11.53 0.0K
11:45 11.53 11.54 11.51 11.54 1.1K
11:50 11.56 11.61 11.56 11.60 1.4K
11:55 11.60 11.60 11.60 11.60 3.3K
12:00 11.63 11.63 11.62 11.63 0.0K
12:05 11.64 11.67 11.64 11.65 0.3K
12:10 11.64 11.64 11.64 11.64 0.1K
12:15 11.62 11.63 11.61 11.63 0.3K
12:20 11.66 11.68 11.66 11.68 0.0K
12:25 11.68 11.68 11.68 11.68 0.0K
12:35 11.71 11.71 11.70 11.70 0.3K
12:40 11.70 11.70 11.69 11.69 0.4K
12:45 11.71 11.71 11.71 11.71 0.0K
12:50 11.72 11.73 11.72 11.73 1.6K
12:55 11.80 11.80 11.77 11.77 1.7K
13:00 11.73 11.74 11.73 11.74 0.0K
13:05 11.75 11.75 11.75 11.75 0.2K
13:10 11.71 11.71 11.71 11.71 0.0K
13:15 11.72 11.72 11.72 11.72 0.0K
13:20 11.75 11.75 11.73 11.73 0.3K
13:25 11.72 11.72 11.66 11.68 1.5K
13:30 11.67 11.67 11.66 11.66 0.0K
13:35 11.66 11.66 11.66 11.66 0.0K
13:40 11.72 11.72 11.72 11.72 0.1K
13:45 11.72 11.74 11.72 11.72 0.1K
13:50 11.73 11.73 11.72 11.72 0.0K
13:55 11.75 11.75 11.75 11.75 0.0K
14:00 11.75 11.75 11.74 11.74 0.1K
14:05 11.73 11.73 11.73 11.73 0.0K
14:10 11.74 11.74 11.71 11.71 4.3K
14:15 11.75 11.75 11.75 11.75 0.0K
14:20 11.67 11.69 11.67 11.69 0.3K
14:25 11.70 11.70 11.69 11.69 0.3K
14:30 11.68 11.68 11.57 11.57 5.1K
14:35 11.56 11.56 11.56 11.56 0.0K
14:45 11.62 11.62 11.59 11.59 0.0K
14:50 11.54 11.54 11.53 11.54 0.9K
14:55 11.53 11.55 11.50 11.52 2.0K
15:00 11.52 11.53 11.31 11.35 5.9K
15:05 11.35 11.38 11.30 11.37 1.5K
15:10 11.35 11.35 11.31 11.31 0.7K
15:15 11.29 11.33 11.09 11.12 7.6K
15:20 11.17 11.26 11.14 11.26 0.5K
15:25 11.26 11.28 11.20 11.20 0.2K
15:30 11.16 11.23 11.13 11.13 1.8K
15:35 11.13 11.21 11.10 11.17 0.2K
15:40 11.13 11.13 11.10 11.10 0.6K
15:45 11.07 11.17 11.07 11.17 1.8K
15:50 11.07 11.07 11.05 11.07 1.6K
15:55 11.05 11.13 11.05 11.13 2.6K
16:00 11.13 11.20 11.12 11.17 1.7K
16:05 11.17 11.22 11.17 11.22 0.8K
16:10 11.23 11.23 11.17 11.20 2.3K
16:15 11.20 11.22 11.15 11.15 3.9K
16:20 11.13 11.20 11.13 11.20 0.4K
16:25 11.19 11.19 11.17 11.17 0.1K
16:30 11.20 11.25 11.20 11.25 1.6K
16:35 11.25 11.30 11.25 11.28 1.1K
16:40 11.23 11.25 11.23 11.23 0.2K
16:45 11.22 11.27 11.22 11.26 1.6K
16:50 11.26 11.26 11.23 11.23 0.6K
16:55 11.20 11.20 11.18 11.18 0.1K
17:00 11.18 11.18 11.14 11.17 3.4K
17:05 11.16 11.16 11.09 11.12 0.5K
17:10 11.11 11.12 11.11 11.11 0.4K
17:15 11.13 11.13 11.08 11.08 0.2K
17:20 11.09 11.09 11.06 11.09 1.1K
17:25 11.10 11.14 11.09 11.14 8.2K
17:35 11.16 11.16 11.16 11.16 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음