VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10.53 10.53 10.49 10.50 16.9K
09:20 10.49 10.52 10.49 10.50 3.7K
09:25 10.49 10.54 10.49 10.52 1.2K
09:30 10.51 10.52 10.49 10.50 11.6K
09:35 10.51 10.51 10.48 10.48 3.2K
09:40 10.48 10.49 10.48 10.48 0.1K
09:45 10.51 10.51 10.49 10.51 2.9K
09:50 10.52 10.55 10.48 10.48 1.0K
09:55 10.48 10.48 10.45 10.48 1.8K
10:00 10.48 10.52 10.46 10.51 1.6K
10:05 10.49 10.51 10.49 10.51 0.1K
10:10 10.50 10.56 10.50 10.56 0.6K
10:15 10.53 10.54 10.52 10.52 0.1K
10:20 10.52 10.55 10.52 10.53 0.7K
10:25 10.54 10.59 10.53 10.59 0.3K
10:30 10.56 10.57 10.56 10.57 0.1K
10:35 10.58 10.59 10.57 10.58 3.0K
10:40 10.59 10.59 10.55 10.56 3.3K
10:45 10.56 10.58 10.55 10.58 0.3K
10:50 10.54 10.55 10.54 10.54 0.1K
10:55 10.54 10.55 10.54 10.54 0.2K
11:00 10.53 10.53 10.52 10.53 0.5K
11:05 10.53 10.53 10.53 10.53 0.1K
11:10 10.57 10.57 10.55 10.56 0.4K
11:15 10.55 10.57 10.55 10.57 0.4K
11:20 10.57 10.59 10.57 10.57 66.6K
11:25 10.59 10.59 10.59 10.59 0.0K
11:30 10.58 10.60 10.58 10.60 0.1K
11:35 10.59 10.59 10.58 10.59 0.0K
11:40 10.59 10.59 10.57 10.59 0.9K
11:45 10.59 10.62 10.58 10.58 0.2K
11:50 10.57 10.57 10.55 10.57 0.7K
11:55 10.56 10.58 10.56 10.58 0.1K
12:00 10.59 10.59 10.55 10.55 0.7K
12:05 10.56 10.56 10.48 10.48 0.6K
12:10 10.52 10.52 10.52 10.52 0.1K
12:15 10.52 10.54 10.52 10.53 0.1K
12:20 10.54 10.56 10.54 10.55 0.6K
12:25 10.54 10.54 10.53 10.53 4.1K
12:30 10.55 10.55 10.54 10.54 0.1K
12:35 10.53 10.53 10.52 10.52 0.3K
12:40 10.56 10.57 10.56 10.57 0.1K
12:45 10.59 10.59 10.55 10.55 0.0K
12:50 10.56 10.56 10.55 10.55 0.0K
12:55 10.54 10.54 10.50 10.50 4.9K
13:00 10.53 10.53 10.48 10.48 0.4K
13:05 10.48 10.50 10.46 10.46 4.3K
13:10 10.44 10.44 10.39 10.42 1.9K
13:15 10.44 10.44 10.44 10.44 0.0K
13:20 10.45 10.48 10.45 10.48 0.4K
13:25 10.47 10.47 10.46 10.46 0.0K
13:30 10.46 10.46 10.43 10.43 0.1K
13:35 10.44 10.44 10.44 10.44 0.0K
13:45 10.44 10.44 10.44 10.44 0.0K
13:50 10.43 10.43 10.40 10.41 4.2K
13:55 10.40 10.41 10.39 10.39 1.4K
14:00 10.42 10.42 10.42 10.42 1.0K
14:05 10.45 10.45 10.27 10.27 1.3K
14:10 10.30 10.30 10.28 10.28 1.1K
14:15 10.32 10.32 10.32 10.32 0.3K
14:20 10.32 10.33 10.31 10.31 6.5K
14:25 10.33 10.77 10.33 10.72 0.6K
14:30 10.58 10.58 10.44 10.46 5.3K
14:35 10.43 10.50 10.43 10.50 1.6K
14:40 10.48 10.51 10.46 10.48 4.0K
14:45 10.48 10.54 10.44 10.54 0.3K
14:50 10.53 10.53 10.45 10.45 2.7K
14:55 10.45 10.46 10.44 10.45 0.3K
15:00 10.42 10.48 10.28 10.28 2.1K
15:05 10.32 10.45 10.32 10.45 5.6K
15:10 10.47 10.47 10.40 10.41 0.2K
15:15 10.39 10.39 10.33 10.35 0.0K
15:20 10.37 10.37 10.33 10.33 0.4K
15:25 10.34 10.35 10.29 10.29 1.0K
15:30 10.32 10.32 10.31 10.31 0.6K
15:35 10.27 10.27 10.17 10.17 2.1K
15:40 10.18 10.20 10.12 10.18 2.8K
15:45 10.19 10.20 10.13 10.13 5.0K
15:50 10.16 10.36 10.16 10.32 0.1K
15:55 10.31 10.31 10.25 10.25 0.1K
16:00 10.25 10.27 10.24 10.27 0.2K
16:05 10.38 10.38 10.37 10.37 0.3K
16:10 10.39 10.39 10.39 10.39 0.0K
16:15 10.51 10.51 10.46 10.47 1.1K
16:20 10.46 10.46 10.44 10.44 0.3K
16:25 10.42 10.48 10.42 10.43 2.0K
16:30 10.45 10.48 10.45 10.47 0.2K
16:35 10.47 10.48 10.47 10.48 0.2K
16:40 10.48 10.49 10.48 10.49 0.0K
16:45 10.47 10.51 10.47 10.51 0.8K
16:55 10.55 10.55 10.55 10.55 0.1K
17:00 10.48 10.49 10.48 10.49 0.1K
17:05 10.48 10.48 10.46 10.47 1.0K
17:10 10.47 10.47 10.43 10.43 1.7K
17:15 10.43 10.46 10.43 10.45 0.0K
17:20 10.48 10.52 10.48 10.52 0.3K
17:25 10.53 10.56 10.53 10.54 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음