VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.34 10.35 10.34 10.35 1.4K
09:05 10.34 10.34 10.34 10.34 0.1K
09:15 10.34 10.34 10.33 10.33 3.2K
09:20 10.34 10.34 10.30 10.30 2.0K
09:25 10.26 10.26 10.22 10.25 15.4K
09:30 10.24 10.26 10.24 10.26 0.3K
09:35 10.26 10.28 10.26 10.26 2.0K
09:40 10.25 10.26 10.25 10.26 0.0K
09:45 10.30 10.30 10.30 10.30 0.0K
09:50 10.31 10.31 10.31 10.31 0.4K
09:55 10.31 10.34 10.31 10.34 0.2K
10:05 10.40 10.40 10.39 10.39 0.2K
10:10 10.37 10.37 10.36 10.36 0.9K
10:15 10.38 10.38 10.38 10.38 1.8K
10:20 10.39 10.39 10.37 10.38 1.4K
10:25 10.39 10.39 10.39 10.39 1.3K
10:40 10.39 10.39 10.38 10.38 0.0K
10:45 10.40 10.43 10.40 10.43 1.0K
10:50 10.43 10.45 10.43 10.45 0.0K
11:00 10.42 10.42 10.42 10.42 0.0K
11:05 10.42 10.42 10.41 10.41 0.1K
11:10 10.41 10.44 10.41 10.43 0.0K
11:15 10.45 10.45 10.39 10.39 0.5K
11:20 10.38 10.39 10.38 10.39 0.7K
11:25 10.39 10.39 10.33 10.33 0.1K
11:30 10.44 10.44 10.44 10.44 0.0K
11:35 10.42 10.46 10.42 10.46 0.0K
11:45 10.45 10.45 10.44 10.44 0.1K
11:50 10.48 10.49 10.48 10.49 0.1K
11:55 10.50 10.50 10.48 10.48 0.0K
12:00 10.50 10.50 10.48 10.48 0.0K
12:05 10.48 10.48 10.48 10.48 0.1K
12:10 10.48 10.48 10.45 10.46 1.5K
12:15 10.45 10.45 10.43 10.43 0.1K
12:25 10.43 10.43 10.43 10.43 1.8K
12:30 10.45 10.47 10.45 10.47 0.0K
12:35 10.46 10.46 10.46 10.46 0.0K
12:40 10.46 10.47 10.46 10.47 0.2K
12:55 10.47 10.48 10.47 10.48 0.0K
13:00 10.48 10.48 10.48 10.48 0.1K
13:05 10.46 10.46 10.46 10.46 0.0K
13:10 10.45 10.47 10.45 10.47 0.0K
13:15 10.46 10.46 10.46 10.46 0.0K
13:20 10.50 10.50 10.50 10.50 0.0K
13:25 10.52 10.53 10.52 10.53 0.5K
13:30 10.57 10.57 10.51 10.52 1.7K
13:45 10.50 10.50 10.50 10.50 0.0K
13:50 10.49 10.49 10.48 10.48 0.0K
13:55 10.47 10.50 10.47 10.50 0.0K
14:20 10.53 10.56 10.53 10.56 0.2K
14:25 10.51 10.52 10.51 10.52 0.0K
14:30 10.50 10.50 10.45 10.45 0.8K
14:35 10.43 10.43 10.40 10.40 0.1K
14:40 10.44 10.44 10.42 10.43 1.1K
14:45 10.40 10.40 10.39 10.39 0.9K
14:55 10.35 10.35 10.34 10.34 0.0K
15:00 10.30 10.30 10.30 10.30 0.0K
15:05 10.39 10.39 10.35 10.37 0.1K
15:10 10.38 10.40 10.36 10.36 0.3K
15:15 10.42 10.42 10.42 10.42 0.2K
15:20 10.43 10.43 10.43 10.43 0.1K
15:30 10.42 10.43 10.42 10.43 0.0K
15:35 10.43 10.43 10.43 10.43 0.1K
15:40 10.41 10.41 10.39 10.39 0.5K
15:45 10.40 10.40 10.40 10.40 0.0K
15:50 10.39 10.44 10.39 10.44 0.3K
15:55 10.42 10.42 10.42 10.42 0.2K
16:00 10.40 10.40 10.40 10.40 0.1K
16:05 10.34 10.34 10.34 10.34 0.3K
16:15 10.36 10.38 10.34 10.38 0.2K
16:20 10.39 10.39 10.38 10.38 0.0K
16:25 10.36 10.38 10.36 10.37 0.1K
16:30 10.39 10.39 10.39 10.39 0.1K
16:35 10.31 10.33 10.31 10.32 0.5K
16:40 10.33 10.37 10.33 10.37 0.1K
17:05 10.37 10.37 10.34 10.34 0.0K
17:10 10.35 10.35 10.35 10.35 0.0K
17:15 10.31 10.31 10.30 10.30 0.3K
17:20 10.31 10.33 10.31 10.33 0.1K
17:25 10.30 10.30 10.25 10.25 0.4K
17:30 10.24 10.24 10.24 10.24 0.2K
17:35 10.26 10.26 10.26 10.26 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음