VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.44 10.45 10.44 10.45 9.9K
09:05 10.45 10.46 10.44 10.46 4.0K
09:10 10.43 10.43 10.42 10.42 0.0K
09:15 10.42 10.42 10.41 10.41 2.9K
09:20 10.42 10.43 10.41 10.43 6.8K
09:25 10.43 10.44 10.43 10.44 5.0K
09:30 10.44 10.46 10.44 10.45 5.7K
09:35 10.46 10.47 10.46 10.47 0.0K
09:40 10.45 10.45 10.45 10.45 0.2K
09:45 10.45 10.45 10.44 10.45 0.8K
09:50 10.45 10.45 10.44 10.45 0.0K
09:55 10.45 10.45 10.45 10.45 1.0K
10:00 10.44 10.44 10.44 10.44 0.1K
10:05 10.45 10.47 10.45 10.47 0.0K
10:10 10.47 10.47 10.46 10.46 0.3K
10:15 10.44 10.45 10.43 10.43 0.1K
10:20 10.42 10.42 10.42 10.42 0.1K
10:25 10.44 10.44 10.44 10.44 0.0K
10:30 10.45 10.45 10.45 10.45 0.1K
10:35 10.49 10.49 10.47 10.47 0.0K
10:40 10.46 10.46 10.45 10.45 1.2K
10:45 10.45 10.45 10.45 10.45 2.5K
10:50 10.44 10.44 10.44 10.44 0.3K
10:55 10.43 10.43 10.42 10.42 0.2K
11:00 10.40 10.42 10.40 10.42 0.3K
11:05 10.40 10.41 10.40 10.41 0.1K
11:15 10.37 10.37 10.35 10.36 1.9K
11:20 10.34 10.37 10.34 10.37 3.3K
11:25 10.36 10.36 10.36 10.36 2.8K
11:30 10.36 10.36 10.34 10.34 0.3K
11:35 10.37 10.37 10.37 10.37 0.3K
11:45 10.38 10.39 10.38 10.39 0.2K
11:50 10.39 10.39 10.39 10.39 0.0K
11:55 10.39 10.40 10.39 10.40 0.0K
12:00 10.40 10.40 10.39 10.39 0.0K
12:05 10.39 10.39 10.37 10.37 0.4K
12:10 10.38 10.40 10.38 10.40 0.2K
12:15 10.40 10.40 10.39 10.40 0.0K
12:20 10.41 10.41 10.41 10.41 0.3K
12:25 10.40 10.40 10.40 10.40 0.1K
12:30 10.40 10.40 10.39 10.39 0.0K
12:45 10.38 10.38 10.38 10.38 0.1K
12:50 10.38 10.38 10.38 10.38 0.0K
12:55 10.39 10.39 10.39 10.39 0.0K
13:05 10.40 10.40 10.38 10.38 1.1K
13:10 10.38 10.38 10.38 10.38 0.0K
13:20 10.44 10.44 10.44 10.44 0.0K
13:25 10.42 10.42 10.42 10.42 0.0K
13:30 10.42 10.42 10.42 10.42 0.0K
13:35 10.42 10.42 10.42 10.42 0.0K
13:45 10.44 10.44 10.43 10.43 1.4K
13:50 10.42 10.44 10.42 10.44 0.1K
13:55 10.41 10.41 10.41 10.41 2.7K
14:00 10.41 10.41 10.40 10.40 0.1K
14:05 10.40 10.42 10.40 10.42 0.0K
14:15 10.42 10.42 10.41 10.41 0.0K
14:20 10.43 10.43 10.43 10.43 0.0K
14:25 10.43 10.43 10.43 10.43 0.2K
14:30 10.41 10.43 10.41 10.42 30.9K
14:35 10.35 10.35 10.35 10.35 0.0K
14:40 10.33 10.34 10.33 10.34 0.2K
14:45 10.31 10.31 10.30 10.31 0.1K
14:50 10.32 10.34 10.32 10.33 0.0K
14:55 10.32 10.32 10.30 10.32 0.4K
15:00 10.31 10.32 10.30 10.31 3.6K
15:05 10.29 10.33 10.29 10.33 0.2K
15:10 10.33 10.34 10.33 10.34 0.0K
15:15 10.34 10.36 10.34 10.34 2.7K
15:20 10.35 10.36 10.35 10.35 0.5K
15:25 10.37 10.37 10.36 10.37 0.0K
15:30 10.36 10.36 10.35 10.35 0.0K
15:35 10.36 10.38 10.36 10.38 3.1K
15:40 10.39 10.39 10.39 10.39 8.1K
15:45 10.39 10.39 10.36 10.36 1.2K
15:50 10.38 10.38 10.38 10.38 0.0K
15:55 10.38 10.38 10.38 10.38 0.0K
16:00 10.37 10.39 10.37 10.39 0.0K
16:05 10.39 10.39 10.37 10.38 0.1K
16:10 10.37 10.37 10.37 10.37 0.0K
16:20 10.39 10.39 10.38 10.38 0.2K
16:25 10.40 10.40 10.40 10.40 2.7K
16:30 10.39 10.41 10.39 10.41 0.3K
16:35 10.39 10.39 10.39 10.39 0.0K
16:40 10.38 10.38 10.37 10.37 0.2K
16:45 10.36 10.36 10.35 10.35 0.4K
16:50 10.35 10.35 10.34 10.34 0.0K
16:55 10.33 10.33 10.30 10.30 0.1K
17:00 10.34 10.34 10.34 10.34 0.1K
17:05 10.31 10.32 10.31 10.32 2.9K
17:10 10.33 10.33 10.33 10.33 0.1K
17:15 10.32 10.33 10.32 10.32 4.7K
17:20 10.33 10.33 10.32 10.32 0.0K
17:25 10.32 10.34 10.32 10.34 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음