VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.28 11.29 11.28 11.29 0.1K
09:05 11.27 11.27 11.27 11.27 0.1K
09:10 11.25 11.26 11.25 11.26 0.1K
09:15 11.27 11.27 11.26 11.26 1.8K
09:20 11.29 11.30 11.29 11.30 0.0K
09:25 11.29 11.30 11.27 11.30 0.1K
09:30 11.30 11.30 11.30 11.30 0.0K
09:35 11.29 11.29 11.29 11.29 0.9K
09:40 11.27 11.28 11.27 11.28 0.0K
09:45 11.27 11.27 11.27 11.27 0.0K
09:50 11.27 11.27 11.26 11.26 0.0K
09:55 11.27 11.27 11.27 11.27 0.0K
10:05 11.27 11.27 11.26 11.26 0.0K
10:10 11.25 11.25 11.25 11.25 0.0K
10:15 11.27 11.28 11.27 11.27 2.4K
10:20 11.27 11.27 11.27 11.27 0.0K
10:30 11.30 11.30 11.30 11.30 0.3K
10:35 11.30 11.30 11.30 11.30 0.0K
10:40 11.29 11.29 11.29 11.29 0.6K
11:10 11.33 11.33 11.32 11.32 0.0K
11:15 11.32 11.32 11.32 11.32 0.0K
11:20 11.31 11.31 11.31 11.31 0.0K
11:25 11.32 11.33 11.32 11.33 0.0K
11:30 11.31 11.31 11.31 11.31 0.0K
11:35 11.32 11.32 11.30 11.30 0.2K
11:40 11.29 11.29 11.27 11.29 0.2K
11:45 11.28 11.28 11.25 11.25 1.0K
11:50 11.26 11.26 11.26 11.26 0.1K
12:05 11.27 11.27 11.27 11.27 0.0K
12:20 11.26 11.26 11.25 11.25 0.0K
12:25 11.24 11.24 11.22 11.22 0.1K
12:30 11.22 11.22 11.22 11.22 0.1K
12:40 11.22 11.22 11.22 11.22 0.0K
12:50 11.21 11.21 11.21 11.21 0.0K
12:55 11.21 11.21 11.21 11.21 0.0K
13:10 11.21 11.21 11.21 11.21 0.0K
13:15 11.21 11.21 11.21 11.21 0.5K
13:20 11.19 11.19 11.19 11.19 0.2K
13:30 11.21 11.21 11.21 11.21 0.0K
13:35 11.23 11.23 11.23 11.23 2.6K
13:45 11.22 11.22 11.22 11.22 0.0K
13:55 11.22 11.22 11.22 11.22 0.0K
14:00 11.22 11.22 11.22 11.22 0.0K
14:20 11.19 11.20 11.16 11.16 1.2K
14:25 11.15 11.17 11.14 11.17 0.2K
14:35 11.08 11.08 11.05 11.05 0.0K
14:40 11.08 11.08 11.06 11.06 0.0K
14:45 11.07 11.07 11.05 11.07 5.2K
14:50 11.09 11.10 11.09 11.10 1.2K
14:55 11.13 11.13 11.13 11.13 0.1K
15:00 11.15 11.16 11.15 11.16 0.3K
15:05 11.17 11.17 11.12 11.12 0.1K
15:10 11.12 11.12 11.10 11.11 0.7K
15:15 11.15 11.15 11.15 11.15 0.2K
15:20 11.15 11.15 11.15 11.15 0.0K
15:35 11.22 11.22 11.22 11.22 2.6K
15:40 11.22 11.26 11.22 11.26 0.4K
15:45 11.22 11.22 11.22 11.22 0.1K
15:50 11.22 11.25 11.22 11.25 0.1K
15:55 11.24 11.24 11.24 11.24 0.1K
16:00 11.27 11.27 11.27 11.27 0.0K
16:05 11.24 11.24 11.24 11.24 0.5K
16:10 11.24 11.24 11.24 11.24 0.0K
16:25 11.24 11.24 11.24 11.24 0.2K
16:40 11.13 11.13 11.13 11.13 0.1K
16:50 11.13 11.13 11.13 11.13 0.8K
16:55 11.15 11.15 11.15 11.15 0.3K
17:00 11.13 11.13 11.13 11.13 0.0K
17:05 11.16 11.16 11.16 11.16 0.1K
17:20 11.18 11.18 11.18 11.18 0.0K
17:25 11.17 11.17 11.17 11.17 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음