VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.30 10.31 10.30 10.31 0.4K
09:05 10.30 10.30 10.30 10.30 0.0K
09:10 10.30 10.30 10.30 10.30 0.0K
09:15 10.32 10.32 10.32 10.32 0.0K
09:20 10.33 10.35 10.33 10.33 0.2K
09:25 10.34 10.34 10.34 10.34 0.0K
09:30 10.32 10.36 10.32 10.36 0.0K
09:35 10.36 10.36 10.35 10.35 0.9K
09:40 10.34 10.34 10.34 10.34 0.0K
09:45 10.35 10.35 10.33 10.34 4.8K
09:50 10.34 10.36 10.34 10.36 0.0K
09:55 10.36 10.37 10.36 10.37 0.0K
10:00 10.36 10.36 10.36 10.36 0.0K
10:05 10.36 10.36 10.36 10.36 0.0K
10:10 10.36 10.36 10.36 10.36 0.5K
10:15 10.35 10.35 10.35 10.35 0.1K
10:25 10.37 10.37 10.37 10.37 1.1K
10:30 10.39 10.39 10.39 10.39 0.0K
10:40 10.38 10.39 10.38 10.39 0.9K
10:45 10.38 10.38 10.38 10.38 0.0K
10:50 10.38 10.38 10.37 10.38 0.5K
10:55 10.36 10.36 10.36 10.36 0.0K
11:05 10.45 10.45 10.44 10.44 10.4K
11:10 10.46 10.48 10.46 10.48 0.1K
11:30 10.44 10.44 10.43 10.43 0.0K
11:40 10.42 10.42 10.42 10.42 0.0K
11:45 10.41 10.43 10.41 10.43 0.5K
11:50 10.43 10.43 10.43 10.43 0.2K
12:05 10.44 10.44 10.44 10.44 0.1K
12:10 10.46 10.46 10.46 10.46 0.1K
12:15 10.45 10.46 10.45 10.46 0.0K
12:20 10.47 10.47 10.47 10.47 0.0K
12:30 10.42 10.42 10.42 10.42 0.3K
12:45 10.42 10.42 10.42 10.42 0.0K
12:50 10.42 10.42 10.41 10.41 0.1K
12:55 10.40 10.40 10.40 10.40 0.0K
13:10 10.42 10.42 10.41 10.41 0.0K
13:20 10.42 10.42 10.42 10.42 0.0K
13:25 10.40 10.41 10.40 10.41 1.6K
13:30 10.40 10.40 10.40 10.40 0.0K
13:35 10.39 10.39 10.39 10.39 4.4K
13:45 10.38 10.38 10.38 10.38 0.2K
14:00 10.37 10.37 10.37 10.37 0.0K
14:05 10.35 10.35 10.33 10.34 0.9K
14:10 10.35 10.36 10.35 10.36 0.8K
14:20 10.33 10.33 10.33 10.33 0.0K
14:30 10.33 10.33 10.33 10.33 0.0K
14:35 10.34 10.34 10.34 10.34 0.0K
14:40 10.35 10.36 10.34 10.36 2.8K
14:45 10.36 10.36 10.36 10.36 0.1K
14:55 10.37 10.37 10.37 10.37 0.0K
15:00 10.34 10.34 10.34 10.34 0.2K
15:05 10.33 10.33 10.33 10.33 0.0K
15:10 10.32 10.32 10.32 10.32 0.3K
15:30 10.32 10.33 10.32 10.33 0.6K
15:35 10.37 10.39 10.37 10.39 0.2K
15:40 10.37 10.37 10.37 10.37 0.0K
15:45 10.42 10.42 10.42 10.42 0.0K
15:50 10.44 10.47 10.44 10.44 5.6K
16:00 10.38 10.42 10.38 10.42 0.0K
16:05 10.42 10.42 10.38 10.38 0.1K
16:10 10.37 10.37 10.32 10.33 3.0K
16:15 10.32 10.36 10.32 10.36 0.0K
16:20 10.35 10.37 10.35 10.37 0.1K
16:25 10.37 10.37 10.37 10.37 0.0K
16:30 10.38 10.38 10.36 10.36 0.0K
16:35 10.33 10.33 10.33 10.33 0.3K
16:40 10.38 10.38 10.36 10.36 0.0K
16:45 10.35 10.35 10.35 10.35 0.0K
16:55 10.37 10.37 10.37 10.37 0.0K
17:00 10.35 10.41 10.35 10.41 5.0K
17:10 10.40 10.40 10.40 10.40 0.4K
17:15 10.41 10.42 10.41 10.42 0.1K
17:20 10.42 10.42 10.42 10.42 0.3K
17:25 10.43 10.44 10.43 10.44 0.2K
17:35 10.54 10.54 10.54 10.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음