VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.23 8.23 8.23 8.23 4.4K
09:05 8.20 8.20 8.20 8.20 1.4K
09:10 8.21 8.21 8.20 8.20 0.2K
09:15 8.20 8.21 8.20 8.21 0.1K
09:20 8.19 8.19 8.19 8.19 0.0K
09:25 8.20 8.20 8.18 8.18 2.3K
09:35 8.20 8.20 8.20 8.20 0.4K
09:40 8.21 8.22 8.21 8.22 0.1K
09:45 8.23 8.23 8.23 8.23 0.1K
09:50 8.21 8.22 8.21 8.21 0.1K
09:55 8.21 8.21 8.20 8.20 0.4K
10:00 8.18 8.18 8.11 8.17 0.2K
10:05 8.18 8.28 8.18 8.23 1.4K
10:10 8.24 8.26 8.21 8.21 1.1K
10:15 8.16 8.16 8.16 8.16 0.0K
10:20 8.17 8.17 8.17 8.17 20.0K
10:25 8.17 8.18 8.17 8.18 4.1K
10:30 8.18 8.18 8.18 8.18 0.0K
10:35 8.17 8.17 8.17 8.17 1.0K
10:40 8.19 8.19 8.13 8.13 0.1K
10:45 8.11 8.12 8.10 8.10 0.5K
10:50 8.09 8.09 8.09 8.09 0.1K
10:55 8.10 8.13 8.09 8.13 0.4K
11:05 8.12 8.14 8.12 8.14 1.0K
11:15 8.14 8.15 8.14 8.15 2.1K
11:20 8.16 8.16 8.16 8.16 0.1K
11:25 8.18 8.20 8.18 8.20 0.2K
11:30 8.22 8.22 8.21 8.21 0.0K
11:35 8.25 8.25 8.25 8.25 0.0K
11:40 8.21 8.21 8.21 8.21 0.0K
11:45 8.20 8.20 8.20 8.20 0.2K
11:50 8.20 8.21 8.19 8.21 0.2K
12:00 8.24 8.24 8.24 8.24 0.9K
12:05 8.22 8.22 8.21 8.21 0.2K
12:10 8.21 8.21 8.20 8.21 0.0K
12:15 8.22 8.22 8.22 8.22 0.1K
12:20 8.25 8.25 8.25 8.25 0.1K
12:25 8.25 8.27 8.25 8.26 0.2K
12:30 8.28 8.34 8.28 8.34 0.1K
12:35 8.32 8.32 8.32 8.32 0.0K
12:40 8.31 8.31 8.31 8.31 0.9K
12:45 8.29 8.29 8.29 8.29 0.0K
12:50 8.28 8.29 8.28 8.29 0.1K
12:55 8.30 8.30 8.30 8.30 0.0K
13:00 8.28 8.28 8.28 8.28 0.0K
13:05 8.26 8.29 8.26 8.28 0.2K
13:10 8.30 8.30 8.30 8.30 0.0K
13:15 8.27 8.27 8.26 8.26 0.0K
13:20 8.27 8.27 8.25 8.25 0.0K
13:25 8.24 8.24 8.22 8.22 0.1K
13:30 8.24 8.24 8.23 8.23 1.4K
13:35 8.23 8.23 8.23 8.23 0.2K
13:40 8.26 8.26 8.26 8.26 0.0K
13:45 8.25 8.25 8.25 8.25 0.0K
13:50 8.23 8.23 8.23 8.23 0.2K
13:55 8.22 8.25 8.22 8.25 0.1K
14:00 8.24 8.24 8.24 8.24 0.1K
14:05 8.22 8.22 8.22 8.22 0.1K
14:10 8.23 8.23 8.23 8.23 0.0K
14:15 8.23 8.23 8.23 8.23 0.0K
14:30 8.25 8.25 8.25 8.25 0.0K
14:45 8.26 8.26 8.26 8.26 0.0K
14:50 8.20 8.21 8.19 8.19 0.0K
15:00 8.19 8.19 8.19 8.19 0.0K
15:05 8.20 8.20 8.20 8.20 0.9K
15:10 8.17 8.17 8.17 8.17 0.1K
15:15 8.17 8.17 8.14 8.14 0.0K
15:25 8.20 8.21 8.20 8.20 0.1K
15:30 8.21 8.21 8.18 8.20 0.0K
15:35 8.30 8.35 8.30 8.35 0.6K
15:40 8.29 8.30 8.29 8.30 3.6K
15:45 8.27 8.27 8.27 8.27 0.0K
15:50 8.30 8.33 8.30 8.33 0.5K
15:55 8.31 8.31 8.31 8.31 0.0K
16:00 8.26 8.27 8.23 8.25 0.4K
16:05 8.27 8.27 8.26 8.26 0.1K
16:10 8.46 8.46 8.25 8.25 0.5K
16:15 8.23 8.23 8.22 8.22 0.3K
16:20 8.18 8.19 8.18 8.18 0.6K
16:25 8.18 8.18 8.18 8.18 0.0K
16:30 8.17 8.21 8.17 8.21 0.4K
16:35 8.23 8.23 8.21 8.21 0.2K
16:40 8.19 8.22 8.19 8.22 0.3K
16:50 8.23 8.23 8.23 8.23 0.0K
16:55 8.23 8.23 8.23 8.23 0.3K
17:00 8.26 8.26 8.23 8.23 0.5K
17:15 8.25 8.26 8.23 8.23 0.4K
17:20 8.23 8.24 8.23 8.24 0.5K
17:25 8.26 8.26 8.26 8.25 0.0K
17:35 8.26 8.26 8.26 8.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음