VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.52 8.52 8.52 8.52 1.1K
09:05 8.52 8.55 8.52 8.55 2.4K
09:10 8.54 8.54 8.51 8.51 0.1K
09:15 8.49 8.53 8.49 8.53 0.0K
09:20 8.52 8.54 8.52 8.54 0.3K
09:25 8.53 8.55 8.53 8.55 0.3K
09:30 8.55 8.58 8.55 8.56 0.5K
09:35 8.56 8.58 8.56 8.56 4.8K
09:40 8.57 8.57 8.57 8.57 0.3K
09:45 8.57 8.59 8.57 8.59 0.9K
09:50 8.58 8.60 8.58 8.60 0.3K
09:55 8.60 8.62 8.60 8.61 0.7K
10:00 8.62 8.62 8.60 8.62 1.3K
10:05 8.61 8.61 8.61 8.61 0.0K
10:10 8.60 8.60 8.57 8.57 3.3K
10:15 8.58 8.58 8.58 8.58 0.4K
10:20 8.58 8.59 8.58 8.59 0.6K
10:25 8.59 8.61 8.59 8.61 0.2K
10:30 8.61 8.62 8.61 8.62 0.7K
10:35 8.63 8.63 8.61 8.61 0.4K
10:40 8.63 8.64 8.63 8.64 0.2K
10:45 8.64 8.64 8.63 8.63 24.5K
10:50 8.63 8.63 8.62 8.63 1.1K
10:55 8.62 8.62 8.62 8.62 0.2K
11:00 8.64 8.64 8.63 8.62 0.3K
11:05 8.63 8.64 8.63 8.64 0.1K
11:10 8.63 8.64 8.63 8.64 0.5K
11:15 8.65 8.65 8.64 8.64 0.2K
11:20 8.64 8.64 8.61 8.61 0.2K
11:25 8.60 8.61 8.59 8.61 7.6K
11:30 8.61 8.61 8.60 8.60 1.3K
11:40 8.60 8.60 8.59 8.59 0.2K
11:45 8.61 8.61 8.60 8.60 0.1K
11:50 8.64 8.64 8.64 8.64 0.0K
11:55 8.65 8.65 8.65 8.65 0.1K
12:00 8.65 8.65 8.65 8.65 1.1K
12:05 8.65 8.66 8.65 8.65 0.1K
12:10 8.72 8.72 8.71 8.71 0.0K
12:15 8.71 8.71 8.71 8.71 0.0K
12:20 8.74 8.79 8.74 8.77 1.1K
12:25 8.74 8.77 8.74 8.76 1.5K
12:30 8.82 8.82 8.78 8.78 0.6K
12:35 8.78 8.78 8.78 8.78 5.9K
12:40 8.80 8.85 8.80 8.85 0.0K
12:45 8.85 8.85 8.82 8.82 2.3K
12:50 8.85 8.86 8.85 8.85 1.1K
12:55 8.85 8.85 8.83 8.83 0.1K
13:00 8.85 8.85 8.83 8.83 0.0K
13:05 8.85 8.89 8.85 8.87 0.5K
13:10 8.87 8.88 8.87 8.87 15.0K
13:15 8.90 8.92 8.86 8.86 1.0K
13:20 8.86 8.86 8.85 8.86 3.0K
13:30 8.83 8.85 8.82 8.85 0.1K
13:35 8.83 8.84 8.82 8.82 0.7K
13:40 8.80 8.81 8.80 8.81 0.1K
13:45 8.81 8.82 8.81 8.82 0.1K
13:50 8.82 8.82 8.82 8.82 0.7K
13:55 8.82 8.82 8.82 8.82 0.2K
14:00 8.83 8.83 8.82 8.82 0.9K
14:05 8.80 8.80 8.80 8.80 0.5K
14:10 8.80 8.80 8.80 8.80 0.1K
14:15 8.81 8.81 8.81 8.81 0.0K
14:20 8.83 8.84 8.83 8.84 0.0K
14:30 8.84 8.85 8.84 8.84 0.1K
14:40 8.83 8.83 8.81 8.83 2.2K
14:45 8.83 8.84 8.82 8.83 0.1K
14:50 8.84 8.84 8.84 8.84 0.0K
14:55 8.85 8.85 8.85 8.85 0.5K
15:00 8.88 8.89 8.87 8.89 0.5K
15:05 8.88 8.89 8.87 8.88 0.1K
15:10 8.89 8.89 8.88 8.88 0.6K
15:20 8.88 8.88 8.88 8.88 0.2K
15:25 8.88 8.88 8.88 8.88 0.0K
15:30 8.88 8.88 8.82 8.84 0.1K
15:35 8.83 8.85 8.82 8.85 0.5K
15:40 8.78 8.78 8.78 8.78 0.0K
15:45 8.75 8.77 8.73 8.77 1.5K
15:50 8.78 8.78 8.78 8.78 0.0K
15:55 8.80 8.80 8.80 8.79 0.0K
16:00 8.83 8.83 8.82 8.82 0.1K
16:05 8.83 8.83 8.81 8.81 0.0K
16:10 8.80 8.80 8.80 8.80 0.0K
16:15 8.80 8.80 8.80 8.80 0.0K
16:20 8.82 8.82 8.82 8.82 5.0K
16:25 8.82 8.82 8.81 8.82 1.0K
16:30 8.81 8.82 8.80 8.82 8.5K
16:35 8.86 8.86 8.86 8.86 0.0K
16:40 8.84 8.86 8.84 8.84 1.5K
16:45 8.85 8.85 8.84 8.84 0.1K
16:50 8.92 8.92 8.87 8.87 2.5K
16:55 8.86 8.86 8.84 8.84 0.3K
17:00 8.79 8.82 8.78 8.79 0.3K
17:05 8.76 8.76 8.76 8.76 0.0K
17:10 8.77 8.77 8.75 8.75 1.4K
17:15 8.75 8.75 8.75 8.75 0.0K
17:20 8.77 8.77 8.76 8.76 0.5K
17:25 8.75 8.75 8.75 8.75 2.5K
17:30 8.70 8.70 8.70 8.70 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음