23.06
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.68 | 8.68 | 8.68 | 8.68 | 1.8K |
| 09:05 | 8.69 | 8.69 | 8.68 | 8.68 | 0.0K |
| 09:10 | 8.69 | 8.69 | 8.68 | 8.68 | 4.4K |
| 09:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 09:20 | 8.70 | 8.70 | 8.69 | 8.69 | 0.2K |
| 09:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 09:30 | 8.71 | 8.72 | 8.71 | 8.72 | 0.2K |
| 09:35 | 8.71 | 8.71 | 8.70 | 8.70 | 0.2K |
| 09:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 09:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 09:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 10:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 10:15 | 8.69 | 8.70 | 8.69 | 8.69 | 1.5K |
| 10:20 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:25 | 8.68 | 8.68 | 8.67 | 8.68 | 1.1K |
| 10:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 10:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 10:40 | 8.67 | 8.69 | 8.67 | 8.68 | 0.1K |
| 10:45 | 8.69 | 8.69 | 8.68 | 8.68 | 2.2K |
| 10:50 | 8.67 | 8.67 | 8.66 | 8.67 | 6.5K |
| 11:05 | 8.68 | 8.70 | 8.68 | 8.70 | 0.0K |
| 11:10 | 8.70 | 8.71 | 8.70 | 8.71 | 0.3K |
| 11:15 | 8.71 | 8.73 | 8.71 | 8.71 | 0.7K |
| 11:20 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 11:25 | 8.71 | 8.71 | 8.70 | 8.70 | 6.3K |
| 11:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 11:35 | 8.71 | 8.71 | 8.66 | 8.67 | 0.0K |
| 11:40 | 8.67 | 8.68 | 8.67 | 8.68 | 0.4K |
| 11:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 11:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 12:00 | 8.74 | 8.74 | 8.70 | 8.70 | 1.0K |
| 12:05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 12:15 | 8.68 | 8.69 | 8.68 | 8.68 | 0.5K |
| 12:20 | 8.66 | 8.66 | 8.65 | 8.65 | 0.0K |
| 12:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 12:30 | 8.62 | 8.62 | 8.60 | 8.60 | 0.4K |
| 12:35 | 8.61 | 8.63 | 8.61 | 8.63 | 0.0K |
| 12:45 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 12:50 | 8.62 | 8.63 | 8.62 | 8.63 | 2.9K |
| 12:55 | 8.63 | 8.64 | 8.63 | 8.63 | 0.1K |
| 13:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:05 | 8.63 | 8.64 | 8.63 | 8.64 | 0.0K |
| 13:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 13:15 | 8.62 | 8.62 | 8.60 | 8.60 | 0.6K |
| 13:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 13:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 14:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 14:15 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 14:20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 14:50 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 15:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 4.6K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 15:35 | 8.70 | 8.70 | 8.69 | 8.70 | 0.1K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 15:45 | 8.72 | 8.80 | 8.72 | 8.80 | 2.0K |
| 15:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:55 | 8.65 | 8.68 | 8.65 | 8.68 | 0.3K |
| 16:00 | 8.65 | 8.65 | 8.63 | 8.64 | 0.2K |
| 16:05 | 8.64 | 8.68 | 8.63 | 8.68 | 0.6K |
| 16:10 | 8.68 | 8.68 | 8.68 | 8.68 | 4.7K |
| 16:15 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 16:20 | 8.51 | 8.55 | 8.51 | 8.55 | 0.2K |
| 16:25 | 8.55 | 8.56 | 8.53 | 8.56 | 0.1K |
| 16:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 16:35 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 16:40 | 8.61 | 8.62 | 8.61 | 8.62 | 0.1K |
| 16:45 | 8.58 | 8.59 | 8.58 | 8.59 | 0.1K |
| 16:50 | 8.59 | 8.61 | 8.59 | 8.61 | 0.4K |
| 16:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 17:05 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 17:10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 17:15 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 17:20 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 17:25 | 8.63 | 8.63 | 8.62 | 8.63 | 0.1K |
| 17:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |