VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.44 8.45 8.44 8.45 1.0K
09:05 8.46 8.46 8.46 8.46 0.3K
09:10 8.46 8.46 8.45 8.45 0.0K
09:15 8.46 8.47 8.45 8.47 0.0K
09:20 8.47 8.49 8.47 8.48 0.1K
09:25 8.48 8.48 8.47 8.47 0.1K
09:30 8.50 8.50 8.50 8.50 0.0K
09:35 8.48 8.48 8.48 8.48 0.3K
09:40 8.47 8.47 8.45 8.47 0.2K
09:45 8.45 8.45 8.45 8.45 0.0K
09:50 8.45 8.45 8.45 8.45 0.0K
09:55 8.43 8.45 8.43 8.45 0.2K
10:00 8.46 8.46 8.46 8.46 0.1K
10:05 8.45 8.45 8.45 8.45 0.2K
10:10 8.47 8.47 8.47 8.47 0.0K
10:20 8.45 8.45 8.44 8.44 0.0K
10:25 8.44 8.45 8.44 8.45 0.0K
10:30 8.44 8.44 8.44 8.44 1.5K
10:35 8.42 8.44 8.42 8.44 0.0K
10:40 8.45 8.45 8.45 8.45 0.0K
10:45 8.44 8.44 8.43 8.43 0.1K
10:50 8.42 8.42 8.42 8.42 0.3K
10:55 8.41 8.42 8.41 8.42 0.0K
11:00 8.40 8.40 8.40 8.40 0.0K
11:05 8.42 8.42 8.42 8.42 0.0K
11:15 8.40 8.40 8.40 8.40 1.4K
11:25 8.42 8.42 8.42 8.42 0.0K
11:55 8.40 8.40 8.40 8.40 0.1K
12:05 8.43 8.43 8.43 8.43 0.0K
12:10 8.41 8.41 8.39 8.39 0.0K
12:20 8.39 8.39 8.39 8.39 0.9K
12:35 8.43 8.43 8.39 8.39 0.0K
12:45 8.42 8.42 8.42 8.42 0.2K
12:50 8.42 8.42 8.42 8.42 0.0K
12:55 8.43 8.43 8.43 8.43 0.0K
13:10 8.39 8.41 8.39 8.41 0.5K
13:20 8.42 8.42 8.42 8.42 0.1K
13:40 8.43 8.43 8.43 8.43 0.0K
14:00 8.43 8.43 8.43 8.43 0.0K
14:10 8.43 8.43 8.43 8.43 0.0K
14:15 8.44 8.45 8.44 8.45 0.0K
14:20 8.45 8.45 8.45 8.45 0.8K
14:30 8.45 8.45 8.45 8.45 0.2K
14:40 8.46 8.46 8.46 8.46 0.0K
14:45 8.46 8.46 8.46 8.46 0.0K
15:00 8.45 8.45 8.45 8.45 0.3K
15:10 8.43 8.43 8.43 8.43 0.0K
15:25 8.41 8.43 8.41 8.43 0.2K
15:50 8.42 8.43 8.42 8.43 0.0K
16:00 8.41 8.41 8.41 8.41 0.0K
16:05 8.41 8.41 8.41 8.41 0.3K
16:10 8.37 8.37 8.37 8.37 0.3K
16:15 8.36 8.36 8.36 8.36 0.0K
16:20 8.33 8.34 8.33 8.33 0.4K
16:25 8.33 8.33 8.33 8.33 0.1K
16:30 8.30 8.30 8.30 8.30 0.0K
16:35 8.28 8.28 8.25 8.25 0.0K
16:40 8.29 8.29 8.29 8.29 0.0K
16:45 8.30 8.30 8.30 8.30 1.2K
16:50 8.32 8.32 8.30 8.32 0.1K
16:55 8.32 8.32 8.29 8.29 0.2K
17:00 8.30 8.31 8.30 8.31 0.6K
17:15 8.37 8.37 8.37 8.37 0.3K
17:20 8.34 8.35 8.34 8.35 0.0K
17:25 8.33 8.33 8.31 8.31 0.0K
17:35 8.35 8.35 8.35 8.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음