VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9.36 9.36 9.36 9.36 3.0K
09:05 9.36 9.36 9.34 9.34 0.0K
09:10 9.35 9.37 9.35 9.37 0.0K
09:15 9.37 9.37 9.35 9.35 0.1K
09:20 9.34 9.34 9.32 9.32 2.1K
09:25 9.31 9.31 9.30 9.30 1.7K
09:35 9.30 9.30 9.28 9.29 0.9K
09:40 9.28 9.28 9.28 9.28 0.0K
09:45 9.26 9.26 9.26 9.26 0.0K
09:50 9.25 9.25 9.24 9.24 0.8K
09:55 9.26 9.26 9.26 9.26 0.1K
10:00 9.27 9.27 9.27 9.27 0.0K
10:05 9.24 9.24 9.24 9.24 0.0K
10:10 9.23 9.24 9.23 9.24 0.0K
10:15 9.24 9.26 9.22 9.22 0.0K
10:20 9.23 9.23 9.22 9.22 0.0K
10:25 9.20 9.20 9.16 9.16 0.8K
10:30 9.15 9.15 9.11 9.15 5.8K
10:35 9.11 9.16 9.09 9.16 0.2K
10:45 9.16 9.16 9.10 9.10 0.0K
10:50 9.13 9.13 9.13 9.13 0.1K
10:55 9.14 9.14 9.14 9.14 0.3K
11:10 9.18 9.18 9.18 9.18 0.0K
11:15 9.19 9.19 9.19 9.19 0.0K
11:20 9.18 9.18 9.18 9.18 0.7K
11:25 9.21 9.21 9.18 9.18 0.4K
11:35 9.20 9.20 9.18 9.18 0.4K
11:45 9.19 9.19 9.19 9.19 0.0K
11:50 9.18 9.18 9.18 9.18 0.1K
11:55 9.20 9.20 9.20 9.20 0.0K
12:00 9.20 9.20 9.18 9.18 0.1K
12:05 9.18 9.18 9.18 9.18 0.0K
12:10 9.17 9.20 9.17 9.20 1.7K
12:15 9.20 9.20 9.20 9.20 0.0K
12:20 9.19 9.19 9.19 9.19 0.1K
12:30 9.20 9.21 9.20 9.21 0.0K
12:35 9.21 9.21 9.21 9.21 0.7K
12:40 9.23 9.23 9.23 9.23 0.3K
12:45 9.23 9.23 9.23 9.23 0.0K
12:55 9.24 9.24 9.24 9.24 0.1K
13:00 9.23 9.23 9.23 9.23 0.0K
13:10 9.21 9.21 9.21 9.21 0.1K
13:15 9.20 9.20 9.20 9.20 0.1K
13:20 9.20 9.20 9.20 9.20 0.0K
13:25 9.20 9.20 9.20 9.20 0.0K
13:30 9.19 9.19 9.19 9.19 0.0K
13:35 9.19 9.21 9.19 9.21 0.9K
13:45 9.22 9.22 9.22 9.22 0.0K
13:50 9.23 9.23 9.23 9.23 0.0K
13:55 9.27 9.27 9.27 9.27 0.2K
14:00 9.25 9.25 9.25 9.25 0.1K
14:10 9.23 9.23 9.21 9.21 0.4K
14:15 9.26 9.26 9.26 9.26 2.2K
14:20 9.25 9.25 9.25 9.25 0.1K
14:25 9.25 9.25 9.25 9.25 0.0K
14:30 9.27 9.27 9.27 9.27 0.0K
14:35 9.28 9.28 9.28 9.28 0.1K
14:45 9.26 9.26 9.26 9.26 0.1K
14:50 9.26 9.26 9.26 9.26 0.5K
14:55 9.28 9.28 9.28 9.28 0.2K
15:00 9.26 9.26 9.26 9.26 0.0K
15:10 9.26 9.26 9.26 9.26 0.1K
15:15 9.27 9.27 9.27 9.27 0.0K
15:20 9.26 9.26 9.26 9.26 0.0K
15:30 9.28 9.28 9.27 9.28 0.4K
15:35 9.27 9.27 9.27 9.27 0.4K
15:40 9.27 9.27 9.26 9.26 0.6K
15:45 9.26 9.26 9.23 9.23 0.3K
15:50 9.23 9.25 9.23 9.25 1.6K
15:55 9.24 9.25 9.23 9.25 0.3K
16:00 9.31 9.31 9.31 9.31 0.5K
16:05 9.32 9.32 9.31 9.32 0.2K
16:10 9.34 9.34 9.30 9.30 3.4K
16:20 9.26 9.26 9.26 9.26 0.0K
16:25 9.27 9.27 9.26 9.26 0.2K
16:30 9.28 9.28 9.27 9.28 1.0K
16:40 9.31 9.31 9.31 9.31 0.0K
16:45 9.30 9.30 9.30 9.30 1.6K
16:50 9.36 9.36 9.36 9.36 0.0K
16:55 9.32 9.32 9.32 9.32 0.0K
17:00 9.31 9.31 9.31 9.31 0.0K
17:05 9.34 9.36 9.34 9.36 1.3K
17:10 9.37 9.38 9.36 9.36 1.7K
17:20 9.35 9.36 9.35 9.36 0.5K
17:25 9.36 9.36 9.34 9.35 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음