VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 13.78 13.90 13.78 13.90 10.6K
09:25 13.91 14.05 13.90 14.03 7.1K
09:30 13.99 14.14 13.99 14.08 9.9K
09:35 14.08 14.08 13.96 13.96 5.7K
09:40 13.96 13.96 13.81 13.85 11.5K
09:45 13.90 13.90 13.69 13.78 11.8K
09:50 13.78 13.84 13.76 13.80 3.6K
09:55 13.80 13.81 13.72 13.80 7.3K
10:00 13.80 13.80 13.72 13.72 0.9K
10:05 13.71 13.79 13.70 13.78 3.2K
10:10 13.77 13.77 13.68 13.75 3.6K
10:15 13.73 13.82 13.73 13.82 2.0K
10:20 13.78 13.79 13.69 13.73 2.1K
10:25 13.71 13.73 13.71 13.73 0.1K
10:30 13.73 13.77 13.73 13.77 0.4K
10:35 13.78 13.80 13.78 13.79 0.5K
10:40 13.79 13.88 13.78 13.88 6.4K
10:45 13.89 13.89 13.85 13.85 0.1K
10:50 13.88 13.91 13.88 13.91 2.2K
10:55 13.90 13.90 13.87 13.89 0.9K
11:00 13.88 13.91 13.83 13.84 1.2K
11:05 13.84 13.86 13.84 13.86 0.0K
11:10 13.87 13.87 13.86 13.87 0.2K
11:15 13.85 13.88 13.85 13.88 1.3K
11:20 13.85 13.87 13.83 13.83 1.2K
11:25 13.83 13.85 13.82 13.85 5.5K
11:30 13.84 13.84 13.81 13.81 0.7K
11:35 13.81 13.81 13.76 13.80 2.4K
11:40 13.77 13.79 13.77 13.78 4.0K
11:45 13.81 13.81 13.77 13.77 12.7K
11:50 13.76 13.78 13.75 13.77 0.2K
11:55 13.78 13.78 13.76 13.76 0.1K
12:00 13.78 13.79 13.73 13.75 3.7K
12:05 13.79 13.81 13.74 13.74 2.8K
12:10 13.77 13.79 13.77 13.78 1.9K
12:15 13.81 13.81 13.79 13.79 1.0K
12:20 13.80 13.80 13.76 13.76 0.1K
12:25 13.76 13.80 13.75 13.80 0.7K
12:30 13.80 13.81 13.79 13.80 0.5K
12:35 13.82 13.87 13.82 13.87 3.5K
12:40 13.88 13.88 13.85 13.85 9.6K
12:45 13.82 13.86 13.82 13.85 1.0K
12:50 13.85 13.86 13.83 13.83 0.9K
12:55 13.84 13.87 13.84 13.86 2.9K
13:00 13.85 13.87 13.85 13.86 0.3K
13:05 13.89 13.89 13.87 13.89 0.5K
13:10 13.86 13.86 13.86 13.86 0.0K
13:15 13.85 13.85 13.82 13.82 0.7K
13:20 13.79 13.82 13.79 13.82 0.5K
13:25 13.82 13.83 13.82 13.83 0.2K
13:30 13.78 13.80 13.78 13.80 0.1K
13:35 13.82 13.82 13.80 13.82 0.6K
13:40 13.81 13.81 13.74 13.74 1.0K
13:45 13.73 13.77 13.70 13.71 0.2K
13:50 13.69 13.69 13.64 13.64 0.1K
13:55 13.63 13.67 13.63 13.67 0.1K
14:00 13.66 13.69 13.66 13.69 3.2K
14:05 13.70 13.71 13.70 13.70 0.4K
14:10 13.73 13.75 13.73 13.75 0.2K
14:15 13.71 13.75 13.71 13.75 0.7K
14:20 13.72 13.78 13.72 13.78 0.7K
14:25 13.76 13.76 13.76 13.76 0.1K
14:30 13.74 13.76 13.73 13.76 0.5K
14:35 13.77 13.77 13.77 13.77 1.5K
14:40 13.76 13.80 13.76 13.80 0.3K
14:45 13.77 13.78 13.77 13.78 2.3K
14:50 13.79 13.79 13.79 13.79 0.0K
14:55 13.80 13.81 13.76 13.76 0.4K
15:00 13.78 13.78 13.78 13.78 0.0K
15:05 13.77 13.77 13.74 13.74 0.8K
15:10 13.75 13.82 13.75 13.82 0.4K
15:15 13.85 13.90 13.81 13.81 3.7K
15:20 13.76 13.80 13.76 13.79 1.7K
15:25 13.84 13.84 13.82 13.82 0.1K
15:30 13.78 13.83 13.78 13.81 0.6K
15:35 13.78 13.81 13.76 13.77 0.4K
15:40 13.77 13.80 13.74 13.79 0.6K
15:45 13.81 13.81 13.76 13.76 1.4K
15:50 13.83 13.88 13.83 13.83 0.9K
15:55 13.81 13.82 13.80 13.80 0.0K
16:00 13.80 13.84 13.80 13.83 1.2K
16:05 13.84 13.84 13.81 13.81 1.6K
16:10 13.80 13.80 13.80 13.80 0.6K
16:15 13.81 13.83 13.80 13.81 3.2K
16:20 13.78 13.79 13.70 13.70 0.8K
16:25 13.70 13.71 13.50 13.56 5.5K
16:30 13.55 13.61 13.49 13.58 9.1K
16:35 13.55 13.62 13.55 13.62 0.1K
16:40 13.65 13.65 13.65 13.65 0.0K
16:45 13.63 13.63 13.58 13.58 1.0K
16:50 13.59 13.59 13.55 13.55 1.2K
16:55 13.54 13.56 13.52 13.53 2.6K
17:00 13.53 13.55 13.38 13.38 2.2K
17:05 13.44 13.51 13.44 13.51 1.1K
17:10 13.50 13.52 13.50 13.52 0.8K
17:15 13.54 13.54 13.54 13.54 0.3K
17:20 13.55 13.56 13.49 13.50 0.8K
17:25 13.54 13.54 13.54 13.54 0.2K
17:35 13.53 13.53 13.53 13.53 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음