VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.84 13.87 13.84 13.87 3.2K
09:05 13.88 13.88 13.86 13.88 1.9K
09:10 13.89 13.92 13.87 13.92 1.3K
09:15 13.90 13.99 13.90 13.94 28.2K
09:20 13.93 13.94 13.91 13.93 2.0K
09:25 13.92 13.93 13.86 13.86 5.8K
09:30 13.89 13.92 13.89 13.92 0.2K
09:35 13.91 13.95 13.91 13.94 0.6K
09:40 13.94 13.98 13.94 13.95 1.4K
09:45 13.96 13.97 13.95 13.96 2.0K
09:50 13.94 13.95 13.94 13.94 0.6K
09:55 13.95 13.98 13.95 13.97 2.9K
10:00 13.97 13.98 13.94 13.96 4.9K
10:05 13.96 13.99 13.96 13.98 2.1K
10:10 13.97 14.00 13.97 14.00 0.0K
10:15 14.02 14.21 14.02 14.20 2.3K
10:20 14.17 14.20 14.10 14.12 1.2K
10:25 14.10 14.18 14.10 14.10 5.3K
10:30 14.12 14.15 14.09 14.09 5.3K
10:35 14.08 14.13 14.08 14.10 1.3K
10:40 14.11 14.13 14.08 14.13 0.3K
10:45 14.14 14.14 14.11 14.11 1.3K
10:50 14.10 14.13 14.09 14.13 1.4K
10:55 14.12 14.15 14.12 14.13 0.7K
11:00 14.18 14.20 14.17 14.20 1.3K
11:05 14.18 14.23 14.18 14.22 1.3K
11:10 14.20 14.21 14.20 14.20 0.6K
11:15 14.21 14.26 14.21 14.26 0.3K
11:20 14.24 14.28 14.24 14.26 1.0K
11:25 14.26 14.30 14.26 14.30 0.9K
11:30 14.27 14.29 14.27 14.27 0.4K
11:35 14.25 14.25 14.18 14.18 1.9K
11:40 14.19 14.20 14.16 14.17 0.5K
11:45 14.17 14.17 14.15 14.15 0.5K
11:50 14.15 14.18 14.15 14.18 0.5K
11:55 14.18 14.18 14.16 14.16 0.1K
12:00 14.13 14.15 14.13 14.15 1.0K
12:05 14.14 14.14 14.11 14.11 0.8K
12:10 14.15 14.15 14.15 14.15 0.5K
12:15 14.16 14.17 14.13 14.17 1.1K
12:20 14.21 14.22 14.19 14.20 1.0K
12:25 14.18 14.19 14.18 14.19 0.1K
12:30 14.19 14.20 14.19 14.20 0.2K
12:35 14.15 14.16 14.15 14.16 0.3K
12:40 14.14 14.14 14.14 14.14 0.7K
12:45 14.13 14.13 14.10 14.10 0.4K
12:50 14.11 14.11 14.10 14.10 0.6K
12:55 14.12 14.13 14.09 14.11 0.1K
13:05 14.11 14.12 14.06 14.06 1.6K
13:10 14.05 14.08 14.05 14.07 7.3K
13:15 14.08 14.08 14.04 14.04 0.9K
13:20 14.04 14.05 14.04 14.05 0.1K
13:25 14.06 14.06 14.00 14.00 0.3K
13:30 14.00 14.04 14.00 14.04 0.0K
13:35 14.05 14.05 14.03 14.04 1.3K
13:40 14.04 14.08 14.04 14.08 0.5K
13:45 14.07 14.07 14.07 14.07 0.4K
13:50 14.06 14.11 14.06 14.11 5.3K
13:55 14.12 14.13 14.09 14.09 1.8K
14:00 14.08 14.10 14.06 14.06 0.5K
14:05 14.09 14.10 14.09 14.10 1.2K
14:10 14.06 14.06 14.03 14.03 0.0K
14:15 14.02 14.07 14.02 14.07 0.6K
14:20 14.06 14.08 14.06 14.08 0.8K
14:25 14.07 14.07 14.05 14.05 2.1K
14:30 14.04 14.05 14.04 14.05 0.1K
14:35 14.09 14.12 14.09 14.11 0.5K
14:40 14.10 14.10 14.10 14.10 0.0K
14:45 14.10 14.10 14.10 14.10 0.5K
14:50 14.15 14.15 14.14 14.14 0.4K
14:55 14.15 14.15 14.12 14.12 0.2K
15:00 14.10 14.10 14.10 14.10 0.0K
15:05 14.05 14.06 14.03 14.06 2.7K
15:10 14.04 14.07 14.04 14.06 0.4K
15:15 14.05 14.06 14.05 14.06 0.5K
15:20 14.06 14.08 14.06 14.07 0.2K
15:25 14.09 14.09 14.09 14.09 0.4K
15:30 14.08 14.08 14.01 14.01 0.7K
15:35 13.98 14.03 13.95 14.01 16.8K
15:40 14.04 14.05 14.04 14.04 4.3K
15:45 13.99 14.05 13.99 14.05 0.4K
15:50 14.03 14.10 14.03 14.10 1.1K
15:55 14.09 14.09 14.07 14.08 2.3K
16:00 14.08 14.08 14.08 14.08 1.2K
16:05 14.13 14.15 14.13 14.15 0.5K
16:10 14.10 14.10 14.09 14.09 0.0K
16:15 14.08 14.14 14.08 14.14 0.6K
16:20 14.14 14.14 14.11 14.11 0.0K
16:25 14.11 14.15 14.11 14.15 1.0K
16:30 14.18 14.20 14.18 14.20 1.0K
16:35 14.14 14.14 14.14 14.14 0.1K
16:40 14.18 14.18 14.18 14.18 0.1K
16:45 14.19 14.20 14.18 14.19 0.7K
16:50 14.20 14.21 14.20 14.20 1.4K
16:55 14.17 14.18 14.13 14.18 4.2K
17:00 14.20 14.20 14.17 14.18 0.0K
17:05 14.19 14.22 14.19 14.22 0.2K
17:10 14.20 14.21 14.20 14.20 0.3K
17:15 14.19 14.19 14.18 14.19 0.3K
17:20 14.23 14.23 14.20 14.20 1.1K
17:25 14.22 14.22 14.20 14.21 2.3K
17:35 14.25 14.25 14.25 14.25 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음