VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.12 14.12 14.12 14.12 2.7K
09:05 14.10 14.10 14.10 14.10 3.0K
09:10 14.12 14.14 14.10 14.13 4.7K
09:15 14.13 14.13 14.13 14.13 0.2K
09:20 14.13 14.15 14.13 14.14 2.2K
09:25 14.14 14.14 14.12 14.13 0.9K
09:30 14.14 14.14 14.14 14.14 0.1K
09:35 14.13 14.13 14.09 14.09 1.6K
09:40 14.07 14.10 14.07 14.10 0.2K
09:45 14.10 14.10 14.10 14.10 0.2K
09:50 14.06 14.06 14.05 14.05 0.0K
09:55 14.05 14.05 14.04 14.04 1.3K
10:00 14.06 14.06 14.06 14.06 0.0K
10:05 14.06 14.08 14.06 14.08 0.4K
10:10 14.06 14.07 14.06 14.07 0.1K
10:15 14.07 14.07 14.05 14.07 0.7K
10:25 14.10 14.10 14.10 14.10 1.0K
10:30 14.12 14.12 14.12 14.12 0.5K
10:35 14.10 14.15 14.10 14.14 0.1K
10:40 14.14 14.14 14.11 14.11 5.9K
10:45 14.13 14.14 14.13 14.13 2.2K
10:50 14.13 14.16 14.13 14.16 0.6K
10:55 14.13 14.13 14.13 14.13 0.1K
11:00 14.10 14.10 14.10 14.10 0.0K
11:05 14.13 14.16 14.13 14.14 2.1K
11:10 14.13 14.15 14.13 14.15 0.0K
11:15 14.15 14.17 14.15 14.17 0.1K
11:20 14.19 14.19 14.18 14.18 0.1K
11:25 14.18 14.18 14.18 14.18 0.0K
11:35 14.18 14.20 14.18 14.19 0.1K
11:40 14.19 14.19 14.19 14.19 0.1K
11:45 14.18 14.22 14.17 14.22 0.1K
11:50 14.21 14.21 14.19 14.21 0.7K
11:55 14.18 14.18 14.18 14.18 0.0K
12:00 14.19 14.19 14.14 14.14 0.7K
12:05 14.15 14.15 14.15 14.15 0.0K
12:10 14.11 14.11 14.08 14.08 0.8K
12:15 14.08 14.09 14.03 14.09 2.5K
12:30 14.09 14.10 14.09 14.10 1.3K
12:35 14.10 14.10 14.06 14.06 0.4K
12:40 14.09 14.09 14.09 14.09 0.0K
12:45 14.11 14.11 14.11 14.11 0.0K
12:50 14.11 14.12 14.11 14.12 0.0K
13:05 14.10 14.10 14.10 14.10 0.2K
13:10 14.08 14.09 14.08 14.09 0.3K
13:15 14.11 14.11 14.07 14.07 0.1K
13:20 14.04 14.04 13.96 13.99 7.0K
13:25 14.00 14.00 14.00 14.00 0.0K
13:35 13.97 13.99 13.97 13.99 0.0K
13:40 14.00 14.00 13.90 13.90 3.6K
13:45 13.94 13.94 13.71 13.77 5.4K
13:50 13.70 13.74 13.56 13.67 8.1K
13:55 13.70 13.70 13.55 13.55 2.5K
14:00 13.51 13.53 13.39 13.51 9.3K
14:05 13.50 13.58 13.48 13.57 3.3K
14:10 13.52 13.54 13.43 13.48 4.7K
14:15 13.47 13.47 13.28 13.46 18.4K
14:20 13.45 13.45 13.40 13.45 1.0K
14:25 13.42 13.47 13.42 13.47 0.4K
14:30 13.50 13.53 13.45 13.52 1.5K
14:35 13.54 13.54 13.48 13.53 2.4K
14:40 13.49 13.49 13.45 13.45 4.8K
14:45 13.45 13.45 13.44 13.45 0.2K
14:50 13.44 13.47 13.44 13.47 0.3K
14:55 13.49 13.49 13.48 13.48 0.0K
15:00 13.49 13.50 13.44 13.44 1.3K
15:05 13.48 13.48 13.48 13.48 0.1K
15:10 13.50 13.51 13.50 13.51 21.0K
15:15 13.52 13.54 13.51 13.54 4.3K
15:20 13.51 13.57 13.51 13.56 0.8K
15:25 13.56 13.58 13.56 13.57 3.3K
15:30 13.56 13.67 13.56 13.65 1.8K
15:35 13.69 13.69 13.63 13.63 0.8K
15:40 13.61 13.64 13.61 13.63 2.9K
15:45 13.64 13.64 13.59 13.63 3.7K
15:50 13.64 13.67 13.63 13.66 1.7K
15:55 13.69 13.70 13.69 13.70 1.1K
16:00 13.70 13.74 13.70 13.73 2.5K
16:05 13.72 13.72 13.67 13.67 1.0K
16:10 13.67 13.69 13.64 13.69 1.8K
16:15 13.67 13.67 13.64 13.64 0.0K
16:20 13.65 13.67 13.62 13.67 0.8K
16:25 13.67 13.68 13.67 13.67 0.1K
16:30 13.64 13.64 13.64 13.64 0.1K
16:35 13.66 13.66 13.64 13.65 0.7K
16:40 13.66 13.66 13.66 13.66 0.1K
16:45 13.67 13.69 13.67 13.69 1.5K
16:50 13.67 13.67 13.67 13.67 0.0K
16:55 13.64 13.64 13.61 13.61 0.0K
17:00 13.62 13.65 13.62 13.64 0.8K
17:05 13.61 13.61 13.61 13.61 3.0K
17:10 13.68 13.68 13.61 13.61 29.3K
17:20 13.65 13.65 13.65 13.65 0.1K
17:25 13.64 13.65 13.63 13.64 0.0K
17:35 13.67 13.67 13.67 13.67 23.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음