VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 11.80 11.80 11.80 11.80 20.5K
09:15 11.82 11.82 11.78 11.80 6.6K
09:20 11.79 11.81 11.79 11.80 1.2K
09:25 11.79 11.80 11.78 11.79 12.0K
09:30 11.79 11.80 11.77 11.80 3.7K
09:35 11.79 11.80 11.78 11.78 14.3K
09:40 11.78 11.79 11.78 11.79 1.3K
09:45 11.79 11.80 11.77 11.79 3.8K
09:50 11.79 11.79 11.78 11.78 1.3K
09:55 11.78 11.80 11.78 11.79 2.3K
10:00 11.80 11.82 11.79 11.82 0.9K
10:05 11.80 11.85 11.80 11.85 1.0K
10:10 11.85 11.87 11.83 11.84 4.6K
10:15 11.84 11.84 11.82 11.83 0.6K
10:20 11.82 11.84 11.82 11.84 0.5K
10:25 11.85 11.85 11.82 11.82 3.8K
10:30 11.81 11.81 11.79 11.79 0.8K
10:35 11.80 11.81 11.79 11.80 10.0K
10:40 11.80 11.81 11.80 11.81 3.3K
10:45 11.83 11.83 11.82 11.82 0.3K
10:50 11.81 11.83 11.80 11.80 8.4K
10:55 11.82 11.84 11.82 11.83 0.3K
11:00 11.82 11.82 11.80 11.82 0.6K
11:05 11.82 11.82 11.80 11.81 0.7K
11:10 11.81 11.83 11.81 11.82 0.5K
11:15 11.83 11.83 11.82 11.83 0.4K
11:20 11.84 11.84 11.81 11.81 0.4K
11:25 11.78 11.79 11.77 11.79 1.7K
11:30 11.78 11.79 11.76 11.78 1.4K
11:35 11.79 11.79 11.78 11.79 0.5K
11:40 11.78 11.78 11.76 11.76 0.2K
11:45 11.77 11.78 11.77 11.78 0.2K
11:50 11.79 11.80 11.78 11.79 0.2K
11:55 11.79 11.79 11.78 11.79 0.0K
12:00 11.79 11.79 11.77 11.77 0.1K
12:05 11.78 11.79 11.76 11.76 2.1K
12:10 11.77 11.77 11.76 11.77 0.0K
12:15 11.76 11.76 11.74 11.75 2.4K
12:20 11.76 11.76 11.75 11.76 0.5K
12:25 11.76 11.76 11.75 11.76 1.0K
12:30 11.75 11.77 11.75 11.77 0.1K
12:35 11.77 11.78 11.76 11.77 6.6K
12:40 11.78 11.78 11.73 11.73 0.3K
12:45 11.75 11.76 11.75 11.76 4.7K
12:50 11.76 11.77 11.76 11.77 0.2K
12:55 11.77 11.78 11.77 11.77 0.8K
13:00 11.79 11.79 11.77 11.77 0.0K
13:05 11.75 11.76 11.75 11.76 0.2K
13:10 11.76 11.77 11.76 11.77 0.3K
13:15 11.74 11.75 11.74 11.75 0.9K
13:20 11.74 11.74 11.74 11.74 2.6K
13:25 11.75 11.76 11.74 11.75 6.5K
13:30 11.75 11.77 11.75 11.77 2.1K
13:35 11.78 11.78 11.78 11.78 0.0K
13:40 11.77 11.78 11.77 11.77 1.4K
13:45 11.76 11.80 11.76 11.80 0.1K
13:50 11.81 11.82 11.80 11.82 0.1K
13:55 11.80 11.80 11.78 11.79 4.3K
14:00 11.80 11.80 11.78 11.78 1.1K
14:05 11.77 11.77 11.75 11.76 0.9K
14:10 11.77 11.77 11.75 11.75 0.2K
14:15 11.77 11.77 11.76 11.76 5.3K
14:20 11.77 11.78 11.77 11.78 0.2K
14:25 11.79 11.79 11.77 11.77 0.6K
14:30 11.77 11.79 11.76 11.79 1.6K
14:35 11.81 11.82 11.81 11.82 0.2K
14:40 11.85 11.85 11.85 11.85 0.0K
14:45 11.85 11.85 11.84 11.84 0.1K
14:50 11.83 11.84 11.83 11.84 1.2K
14:55 11.84 11.85 11.84 11.85 0.7K
15:00 11.86 11.86 11.84 11.84 0.1K
15:05 11.83 11.83 11.82 11.82 0.7K
15:10 11.80 11.80 11.79 11.79 0.5K
15:15 11.79 11.80 11.79 11.80 0.1K
15:20 11.80 11.80 11.78 11.78 0.1K
15:25 11.77 11.77 11.76 11.77 0.9K
15:30 11.76 11.77 11.68 11.74 3.3K
15:35 11.74 11.84 11.74 11.84 1.5K
15:40 11.83 11.99 11.83 11.99 1.5K
15:45 11.98 12.01 11.93 11.96 0.3K
15:50 11.96 11.96 11.91 11.93 0.1K
15:55 11.93 11.99 11.93 11.99 0.9K
16:00 12.02 12.05 12.00 12.02 1.3K
16:05 12.03 12.03 11.99 11.99 0.3K
16:10 12.00 12.03 11.95 12.00 1.8K
16:15 11.99 12.00 11.95 11.99 1.5K
16:20 11.99 11.99 11.91 11.93 2.4K
16:25 11.92 11.94 11.85 11.87 4.9K
16:30 11.85 11.91 11.85 11.91 0.2K
16:35 11.89 11.90 11.89 11.89 0.1K
16:40 11.89 11.89 11.89 11.89 0.0K
16:45 11.92 11.92 11.84 11.87 1.8K
16:50 11.86 11.88 11.86 11.88 1.3K
16:55 11.88 11.88 11.83 11.85 0.3K
17:00 11.87 11.89 11.87 11.89 0.2K
17:05 11.89 11.89 11.89 11.89 0.4K
17:10 11.88 11.91 11.88 11.91 1.5K
17:15 11.89 11.90 11.88 11.89 0.8K
17:20 11.89 11.89 11.87 11.88 3.5K
17:25 11.89 11.89 11.80 11.80 48.6K
17:30 11.77 11.77 11.77 11.77 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음