VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.65 12.66 12.65 12.66 2.0K
09:05 12.64 12.65 12.64 12.65 0.1K
09:10 12.64 12.65 12.63 12.65 0.1K
09:15 12.64 12.64 12.64 12.64 0.1K
09:25 12.65 12.68 12.65 12.67 0.2K
09:30 12.65 12.66 12.65 12.66 1.0K
09:35 12.66 12.66 12.66 12.66 0.0K
09:40 12.65 12.67 12.65 12.65 1.4K
09:45 12.67 12.67 12.67 12.67 0.2K
09:50 12.66 12.66 12.66 12.66 0.0K
09:55 12.66 12.66 12.66 12.66 0.0K
10:00 12.66 12.66 12.65 12.65 0.0K
10:05 12.64 12.64 12.64 12.64 0.0K
10:10 12.64 12.64 12.64 12.64 0.0K
10:15 12.65 12.65 12.65 12.65 0.2K
10:20 12.62 12.62 12.62 12.62 0.0K
10:25 12.61 12.61 12.61 12.61 1.6K
10:30 12.57 12.59 12.57 12.59 0.8K
10:35 12.59 12.59 12.59 12.59 0.0K
10:40 12.58 12.58 12.58 12.58 0.0K
10:45 12.57 12.57 12.56 12.56 0.9K
10:50 12.55 12.55 12.55 12.55 0.8K
10:55 12.59 12.59 12.59 12.59 0.0K
11:05 12.64 12.65 12.64 12.65 0.3K
11:30 12.64 12.65 12.64 12.65 0.4K
11:35 12.65 12.65 12.55 12.55 5.3K
11:40 12.48 12.54 12.48 12.49 6.3K
11:45 12.53 12.53 12.53 12.53 0.0K
11:50 12.53 12.53 12.53 12.53 0.8K
11:55 12.53 12.53 12.53 12.53 0.4K
12:00 12.53 12.53 12.53 12.53 2.6K
12:05 12.52 12.52 12.52 12.52 0.0K
12:20 12.54 12.56 12.54 12.56 0.0K
12:25 12.55 12.58 12.55 12.58 0.0K
12:30 12.56 12.56 12.56 12.56 0.6K
12:50 12.56 12.56 12.56 12.56 0.2K
12:55 12.54 12.55 12.54 12.55 0.2K
13:00 12.54 12.54 12.54 12.54 0.3K
13:10 12.52 12.52 12.50 12.50 0.6K
13:15 12.50 12.50 12.50 12.50 0.0K
13:20 12.49 12.51 12.49 12.51 0.2K
13:25 12.51 12.52 12.51 12.52 0.6K
13:30 12.54 12.54 12.54 12.54 1.2K
13:40 12.55 12.57 12.55 12.57 0.0K
13:50 12.56 12.57 12.56 12.57 0.0K
13:55 12.57 12.58 12.55 12.58 50.2K
14:00 12.57 12.57 12.55 12.55 2.3K
14:05 12.56 12.56 12.56 12.56 0.0K
14:10 12.55 12.55 12.55 12.55 0.0K
14:15 12.54 12.54 12.53 12.53 0.0K
14:20 12.54 12.54 12.54 12.54 1.3K
14:25 12.54 12.54 12.54 12.54 0.1K
14:30 12.51 12.52 12.51 12.52 0.8K
14:35 12.55 12.55 12.55 12.55 1.8K
14:45 12.56 12.56 12.56 12.56 0.0K
14:50 12.55 12.56 12.55 12.56 0.0K
14:55 12.57 12.58 12.57 12.57 1.4K
15:00 12.57 12.57 12.57 12.57 0.1K
15:05 12.56 12.57 12.56 12.57 0.3K
15:10 12.60 12.61 12.60 12.61 0.9K
15:15 12.60 12.62 12.60 12.62 1.4K
15:20 12.65 12.65 12.63 12.63 0.9K
15:30 12.61 12.62 12.61 12.61 1.0K
15:40 12.56 12.63 12.56 12.63 3.7K
15:45 12.65 12.66 12.62 12.62 0.4K
15:50 12.61 12.61 12.58 12.58 0.2K
15:55 12.61 12.62 12.61 12.61 0.3K
16:00 12.59 12.60 12.59 12.60 0.1K
16:05 12.61 12.61 12.61 12.61 0.1K
16:10 12.61 12.61 12.58 12.58 0.2K
16:15 12.55 12.55 12.39 12.41 3.2K
16:20 12.40 12.45 12.37 12.44 1.0K
16:25 12.47 12.47 12.45 12.45 0.2K
16:30 12.43 12.46 12.43 12.46 0.0K
16:35 12.49 12.51 12.48 12.51 1.3K
16:40 12.50 12.52 12.50 12.52 0.1K
16:45 12.52 12.61 12.52 12.60 0.8K
16:50 12.58 12.58 12.57 12.57 2.0K
16:55 12.54 12.56 12.54 12.56 0.1K
17:00 12.51 12.51 12.48 12.48 3.9K
17:05 12.50 12.50 12.49 12.49 0.1K
17:10 12.49 12.51 12.49 12.50 0.4K
17:15 12.47 12.47 12.44 12.44 0.1K
17:20 12.42 12.45 12.42 12.45 0.0K
17:25 12.46 12.46 12.46 12.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음