VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.54 12.55 12.54 12.54 0.2K
09:05 12.54 12.55 12.54 12.54 0.0K
09:10 12.54 12.57 12.54 12.57 0.0K
09:15 12.56 12.59 12.56 12.59 0.2K
09:20 12.60 12.60 12.59 12.59 0.3K
09:25 12.56 12.56 12.54 12.54 0.1K
09:30 12.54 12.54 12.54 12.54 0.4K
09:35 12.52 12.52 12.52 12.52 0.0K
09:40 12.50 12.51 12.50 12.51 0.0K
09:45 12.51 12.51 12.51 12.51 0.0K
09:50 12.51 12.51 12.51 12.51 0.0K
09:55 12.51 12.51 12.51 12.51 0.5K
10:00 12.52 12.52 12.52 12.52 0.0K
10:05 12.51 12.51 12.50 12.51 0.4K
10:15 12.48 12.48 12.48 12.48 0.0K
10:30 12.50 12.51 12.50 12.51 0.2K
10:35 12.52 12.55 12.52 12.55 0.2K
10:40 12.56 12.56 12.56 12.56 0.0K
10:45 12.57 12.62 12.57 12.59 10.1K
10:50 12.60 12.60 12.60 12.60 0.0K
10:55 12.55 12.55 12.55 12.55 0.2K
11:05 12.54 12.54 12.54 12.54 0.1K
11:10 12.55 12.55 12.55 12.55 0.0K
11:20 12.57 12.57 12.57 12.57 0.0K
11:25 12.56 12.56 12.56 12.56 1.0K
11:30 12.60 12.60 12.60 12.60 0.0K
11:35 12.59 12.59 12.59 12.59 0.5K
11:45 12.59 12.60 12.59 12.60 0.0K
11:50 12.60 12.61 12.60 12.61 0.5K
11:55 12.61 12.63 12.61 12.63 1.1K
12:00 12.62 12.62 12.62 12.62 0.0K
12:05 12.61 12.61 12.61 12.61 0.0K
12:25 12.58 12.58 12.57 12.57 0.2K
12:40 12.57 12.57 12.57 12.57 0.0K
12:45 12.57 12.57 12.57 12.57 0.0K
12:50 12.56 12.56 12.56 12.56 0.0K
12:55 12.56 12.56 12.54 12.54 0.9K
13:00 12.56 12.56 12.56 12.56 0.0K
13:05 12.55 12.55 12.55 12.55 0.2K
13:10 12.55 12.55 12.55 12.55 0.0K
13:15 12.57 12.57 12.57 12.57 0.0K
13:30 12.54 12.54 12.54 12.54 0.0K
13:45 12.53 12.53 12.53 12.53 0.0K
13:55 12.53 12.53 12.53 12.53 0.0K
14:05 12.55 12.55 12.55 12.55 0.5K
14:10 12.57 12.57 12.56 12.56 0.6K
14:15 12.56 12.56 12.56 12.56 0.0K
14:30 12.54 12.54 12.48 12.51 0.7K
14:35 12.51 12.51 12.50 12.50 0.0K
14:50 12.45 12.45 12.45 12.45 0.4K
14:55 12.44 12.44 12.42 12.42 2.3K
15:00 12.44 12.44 12.44 12.44 0.1K
15:05 12.44 12.45 12.44 12.45 0.1K
15:10 12.46 12.46 12.46 12.46 0.1K
15:15 12.45 12.45 12.45 12.45 0.7K
15:20 12.44 12.44 12.44 12.44 0.0K
15:25 12.44 12.44 12.44 12.44 0.1K
15:30 12.45 12.45 12.45 12.45 0.5K
15:35 12.46 12.48 12.44 12.44 0.8K
15:40 12.46 12.46 12.46 12.46 0.0K
15:45 12.42 12.42 12.40 12.40 0.2K
15:50 12.39 12.40 12.39 12.40 0.1K
15:55 12.43 12.43 12.43 12.43 0.0K
16:05 12.44 12.44 12.44 12.44 1.5K
16:10 12.46 12.46 12.43 12.43 0.3K
16:15 12.40 12.40 12.40 12.40 0.1K
16:20 12.41 12.41 12.41 12.41 0.0K
16:30 12.41 12.41 12.41 12.41 0.0K
16:35 12.40 12.40 12.40 12.40 0.0K
16:40 12.41 12.41 12.40 12.40 3.3K
16:45 12.43 12.45 12.43 12.45 0.5K
16:50 12.44 12.44 12.42 12.44 0.4K
16:55 12.43 12.43 12.43 12.43 0.0K
17:00 12.42 12.42 12.42 12.42 1.0K
17:10 12.42 12.42 12.42 12.42 0.1K
17:20 12.44 12.45 12.43 12.44 2.4K
17:35 12.46 12.46 12.46 12.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음