VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.51 12.51 12.51 12.51 1.2K
09:05 12.51 12.51 12.51 12.51 0.7K
09:10 12.50 12.50 12.45 12.45 1.7K
09:15 12.45 12.46 12.44 12.45 0.2K
09:30 12.46 12.46 12.45 12.46 1.1K
09:35 12.47 12.47 12.47 12.47 0.4K
09:40 12.49 12.49 12.49 12.49 0.5K
09:45 12.49 12.49 12.49 12.49 0.0K
09:55 12.48 12.48 12.47 12.47 0.0K
10:00 12.49 12.49 12.49 12.49 0.0K
10:05 12.50 12.50 12.50 12.50 0.1K
10:10 12.50 12.50 12.50 12.50 0.0K
10:15 12.50 12.50 12.50 12.50 0.2K
10:25 12.50 12.50 12.49 12.49 0.0K
10:30 12.50 12.50 12.48 12.48 0.2K
10:35 12.48 12.48 12.48 12.48 1.5K
10:40 12.49 12.49 12.49 12.49 0.1K
10:45 12.49 12.49 12.49 12.49 0.0K
10:50 12.47 12.49 12.46 12.49 0.2K
11:00 12.48 12.48 12.48 12.48 0.4K
11:05 12.49 12.49 12.49 12.49 0.0K
11:10 12.50 12.50 12.50 12.50 0.0K
11:15 12.50 12.50 12.50 12.50 0.1K
11:25 12.51 12.51 12.51 12.51 0.1K
11:30 12.49 12.49 12.49 12.49 0.2K
11:35 12.48 12.48 12.48 12.48 0.0K
11:45 12.50 12.50 12.50 12.50 0.1K
11:50 12.51 12.51 12.51 12.51 0.0K
11:55 12.49 12.49 12.49 12.49 0.0K
12:05 12.46 12.46 12.46 12.46 0.1K
12:10 12.46 12.46 12.46 12.46 0.1K
12:15 12.49 12.49 12.49 12.49 0.0K
12:20 12.49 12.49 12.49 12.49 0.0K
12:25 12.49 12.49 12.49 12.49 0.1K
12:40 12.50 12.50 12.50 12.50 0.0K
12:45 12.50 12.50 12.50 12.50 0.0K
12:50 12.51 12.51 12.51 12.51 0.0K
12:55 12.51 12.51 12.51 12.51 0.0K
13:00 12.53 12.53 12.53 12.53 0.0K
13:05 12.55 12.55 12.53 12.53 0.2K
13:10 12.54 12.55 12.54 12.55 0.0K
13:15 12.54 12.54 12.54 12.54 0.0K
13:20 12.54 12.54 12.54 12.54 0.0K
13:25 12.52 12.53 12.52 12.53 0.0K
13:30 12.52 12.52 12.51 12.51 0.2K
13:35 12.50 12.50 12.50 12.50 0.0K
13:40 12.51 12.51 12.51 12.51 0.1K
13:45 12.49 12.49 12.49 12.49 0.5K
13:50 12.49 12.49 12.48 12.48 0.5K
14:00 12.50 12.50 12.49 12.49 0.1K
14:05 12.49 12.49 12.49 12.49 0.0K
14:10 12.49 12.49 12.49 12.49 0.1K
14:15 12.48 12.48 12.44 12.44 1.1K
14:20 12.46 12.46 12.46 12.46 0.3K
14:25 12.42 12.42 12.42 12.42 0.0K
14:35 12.44 12.44 12.44 12.44 0.0K
14:55 12.45 12.45 12.45 12.45 0.5K
15:00 12.44 12.48 12.44 12.48 0.0K
15:10 12.47 12.47 12.47 12.47 0.0K
15:20 12.48 12.48 12.47 12.47 0.0K
15:30 12.50 12.50 12.49 12.49 0.3K
15:35 12.48 12.51 12.48 12.50 1.9K
15:40 12.50 12.51 12.50 12.51 1.5K
15:45 12.54 12.54 12.53 12.53 0.7K
15:50 12.49 12.50 12.49 12.50 0.4K
15:55 12.51 12.51 12.51 12.51 0.1K
16:00 12.51 12.52 12.51 12.52 1.2K
16:05 12.54 12.54 12.54 12.54 0.1K
16:10 12.54 12.54 12.54 12.54 4.3K
16:15 12.52 12.54 12.52 12.54 0.1K
16:20 12.53 12.54 12.53 12.54 2.5K
16:25 12.54 12.60 12.54 12.60 2.3K
16:30 12.60 12.60 12.60 12.60 0.0K
16:40 12.60 12.61 12.60 12.60 0.0K
16:45 12.57 12.59 12.57 12.59 0.2K
16:50 12.62 12.62 12.60 12.61 1.2K
16:55 12.60 12.61 12.59 12.61 0.0K
17:00 12.61 12.62 12.61 12.61 1.2K
17:05 12.63 12.63 12.62 12.63 0.2K
17:10 12.65 12.75 12.65 12.72 3.7K
17:15 12.72 12.74 12.72 12.74 0.6K
17:20 12.72 12.73 12.72 12.73 4.1K
17:25 12.70 12.70 12.69 12.69 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음