VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 18.82 18.83 18.81 18.83 7.4K
09:15 18.80 18.85 18.75 18.81 41.2K
09:20 18.82 18.86 18.80 18.86 6.3K
09:25 18.88 18.88 18.83 18.86 2.5K
09:30 18.86 18.87 18.79 18.80 14.3K
09:35 18.80 18.82 18.75 18.75 1.9K
09:40 18.75 18.78 18.72 18.78 24.1K
09:45 18.76 18.78 18.74 18.76 6.9K
09:50 18.74 18.75 18.67 18.70 3.7K
09:55 18.70 18.75 18.62 18.64 9.3K
10:00 18.68 18.68 18.64 18.67 1.2K
10:05 18.67 18.72 18.65 18.68 3.3K
10:10 18.67 18.70 18.65 18.66 1.5K
10:15 18.69 18.72 18.68 18.71 0.7K
10:20 18.71 18.74 18.71 18.73 6.7K
10:25 18.72 18.72 18.70 18.70 2.2K
10:30 18.69 18.69 18.63 18.64 7.5K
10:35 18.62 18.67 18.60 18.60 0.2K
10:40 18.60 18.61 18.49 18.49 22.3K
10:45 18.50 18.59 18.50 18.58 2.7K
10:50 18.59 18.65 18.57 18.65 0.4K
10:55 18.62 18.64 18.60 18.60 1.7K
11:00 18.62 18.65 18.59 18.59 1.7K
11:05 18.60 18.60 18.56 18.57 1.1K
11:10 18.60 18.65 18.58 18.63 3.0K
11:15 18.63 18.66 18.61 18.61 1.8K
11:20 18.64 18.64 18.60 18.62 0.6K
11:25 18.62 18.63 18.59 18.59 3.6K
11:30 18.60 18.61 18.55 18.56 0.5K
11:35 18.58 18.65 18.57 18.65 2.0K
11:40 18.65 18.66 18.64 18.64 0.7K
11:45 18.66 18.68 18.65 18.69 0.1K
11:50 18.68 18.70 18.67 18.68 3.9K
11:55 18.67 18.71 18.67 18.70 0.9K
12:00 18.70 18.71 18.67 18.67 1.6K
12:05 18.63 18.68 18.63 18.68 1.8K
12:10 18.66 18.71 18.66 18.68 0.7K
12:15 18.69 18.69 18.62 18.62 1.9K
12:20 18.61 18.65 18.61 18.64 0.9K
12:25 18.65 18.67 18.65 18.67 0.4K
12:30 18.66 18.69 18.66 18.69 0.9K
12:35 18.69 18.69 18.62 18.62 0.6K
12:40 18.63 18.66 18.62 18.65 1.3K
12:45 18.63 18.67 18.63 18.65 0.8K
12:50 18.68 18.70 18.67 18.70 0.5K
12:55 18.69 18.69 18.67 18.68 0.7K
13:00 18.68 18.69 18.67 18.68 0.6K
13:05 18.67 18.70 18.67 18.69 0.1K
13:10 18.65 18.65 18.61 18.62 0.5K
13:15 18.62 18.63 18.58 18.58 0.7K
13:20 18.57 18.58 18.53 18.55 3.6K
13:25 18.55 18.57 18.53 18.57 1.3K
13:30 18.57 18.61 18.55 18.61 0.9K
13:35 18.61 18.64 18.61 18.63 2.1K
13:40 18.64 18.66 18.64 18.65 1.2K
13:45 18.66 18.67 18.64 18.67 2.1K
13:50 18.67 18.67 18.64 18.66 0.8K
13:55 18.65 18.67 18.64 18.64 2.4K
14:00 18.65 18.67 18.65 18.66 1.8K
14:05 18.67 18.67 18.61 18.62 1.5K
14:10 18.63 18.63 18.58 18.58 1.3K
14:15 18.57 18.62 18.57 18.60 0.2K
14:20 18.60 18.60 18.58 18.58 0.5K
14:25 18.56 18.58 18.53 18.56 2.0K
14:30 18.54 18.61 18.54 18.60 2.9K
14:35 18.60 18.64 18.60 18.64 0.7K
14:40 18.62 18.65 18.62 18.63 1.2K
14:45 18.62 18.67 18.62 18.67 0.1K
14:50 18.66 18.67 18.66 18.66 0.5K
14:55 18.69 18.75 18.66 18.75 2.3K
15:00 18.73 18.78 18.71 18.71 1.3K
15:05 18.72 18.74 18.69 18.73 2.9K
15:10 18.79 18.84 18.75 18.75 1.9K
15:15 18.74 18.75 18.69 18.71 8.4K
15:20 18.69 18.69 18.60 18.61 1.6K
15:25 18.65 18.68 18.62 18.66 0.2K
15:30 18.65 18.74 18.64 18.70 0.9K
15:35 18.73 18.80 18.71 18.80 1.7K
15:40 18.80 18.80 18.75 18.78 1.0K
15:45 18.83 18.86 18.82 18.84 0.5K
15:50 18.84 18.84 18.78 18.78 2.0K
15:55 18.78 18.79 18.74 18.76 4.2K
16:00 18.77 18.78 18.73 18.74 3.0K
16:05 18.76 18.88 18.72 18.88 0.5K
16:10 18.86 18.92 18.86 18.91 1.5K
16:15 18.88 18.90 18.66 18.71 2.0K
16:20 18.68 18.68 18.54 18.54 2.4K
16:25 18.49 18.60 18.49 18.54 4.4K
16:30 18.54 18.59 18.39 18.48 4.5K
16:35 18.44 18.46 18.38 18.38 1.4K
16:40 18.38 18.45 18.34 18.41 1.0K
16:45 18.42 18.48 18.42 18.46 1.8K
16:50 18.47 18.55 18.47 18.54 10.1K
16:55 18.55 18.59 18.52 18.53 0.5K
17:00 18.49 18.49 18.43 18.46 2.4K
17:05 18.48 18.50 18.44 18.45 3.0K
17:10 18.44 18.49 18.35 18.38 1.6K
17:15 18.39 18.39 18.20 18.24 25.1K
17:20 18.26 18.31 18.22 18.22 0.9K
17:25 18.19 18.28 18.18 18.25 1.5K
17:35 18.28 18.28 18.28 18.28 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음