VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 19.58 19.58 19.58 19.58 10.6K
09:15 19.58 19.58 19.56 19.56 3.5K
09:20 19.56 19.58 19.56 19.58 4.2K
09:25 19.58 19.62 19.58 19.60 2.5K
09:30 19.59 19.60 19.54 19.56 4.9K
09:35 19.56 19.58 19.55 19.57 4.8K
09:40 19.57 19.58 19.53 19.56 6.7K
09:45 19.56 19.57 19.53 19.56 5.4K
09:50 19.54 19.54 19.51 19.51 2.7K
09:55 19.54 19.55 19.53 19.53 3.5K
10:00 19.54 19.57 19.53 19.56 3.3K
10:05 19.56 19.60 19.56 19.60 7.8K
10:10 19.60 19.61 19.59 19.59 1.7K
10:15 19.59 19.59 19.57 19.58 0.4K
10:20 19.59 19.63 19.57 19.63 0.7K
10:25 19.63 19.63 19.59 19.59 2.2K
10:30 19.65 19.66 19.63 19.64 1.6K
10:35 19.65 19.65 19.56 19.56 7.7K
10:40 19.55 19.56 19.52 19.55 1.6K
10:45 19.55 19.56 19.50 19.52 0.7K
10:50 19.52 19.52 19.41 19.46 6.7K
10:55 19.46 19.49 19.46 19.48 0.9K
11:00 19.50 19.51 19.48 19.49 1.0K
11:05 19.50 19.53 19.50 19.52 0.4K
11:10 19.51 19.52 19.50 19.50 1.6K
11:15 19.52 19.52 19.47 19.48 2.7K
11:20 19.49 19.50 19.46 19.49 1.2K
11:25 19.48 19.49 19.46 19.46 0.4K
11:30 19.47 19.49 19.47 19.49 0.8K
11:35 19.47 19.47 19.43 19.43 6.4K
11:40 19.44 19.44 19.40 19.43 0.2K
11:45 19.41 19.43 19.39 19.42 0.1K
11:50 19.43 19.46 19.43 19.44 1.3K
11:55 19.44 19.47 19.44 19.47 0.2K
12:00 19.48 19.49 19.48 19.48 0.4K
12:05 19.47 19.48 19.45 19.46 0.2K
12:10 19.47 19.52 19.47 19.51 0.2K
12:15 19.52 19.54 19.51 19.54 0.7K
12:20 19.53 19.53 19.50 19.50 2.4K
12:25 19.48 19.49 19.45 19.45 0.9K
12:30 19.49 19.49 19.47 19.47 0.1K
12:35 19.46 19.52 19.46 19.52 0.6K
12:40 19.56 19.56 19.55 19.55 0.1K
12:45 19.61 19.70 19.61 19.64 7.9K
12:50 19.69 19.70 19.64 19.64 2.3K
12:55 19.67 19.68 19.65 19.68 5.6K
13:00 19.68 19.68 19.63 19.63 0.8K
13:05 19.64 19.64 19.56 19.56 0.4K
13:10 19.64 19.64 19.62 19.62 0.4K
13:15 19.60 19.62 19.60 19.62 0.6K
13:20 19.63 19.71 19.62 19.70 5.4K
13:25 19.69 19.70 19.65 19.69 0.3K
13:30 19.72 19.77 19.72 19.75 4.6K
13:35 19.75 19.75 19.68 19.71 0.2K
13:40 19.70 19.70 19.65 19.65 2.1K
13:45 19.65 19.67 19.64 19.66 1.9K
13:50 19.65 19.66 19.65 19.65 5.7K
13:55 19.65 19.65 19.61 19.63 0.7K
14:00 19.60 19.60 19.54 19.57 0.9K
14:05 19.60 19.65 19.60 19.63 2.1K
14:10 19.58 19.60 19.58 19.59 1.0K
14:15 19.57 19.62 19.57 19.62 0.2K
14:20 19.61 19.64 19.61 19.63 0.5K
14:25 19.63 19.66 19.63 19.65 0.1K
14:30 19.64 19.67 19.60 19.61 0.4K
14:35 19.61 19.66 19.61 19.66 0.1K
14:40 19.65 19.67 19.63 19.67 0.1K
14:45 19.68 19.69 19.65 19.69 1.1K
14:50 19.69 19.70 19.64 19.64 1.9K
14:55 19.64 19.64 19.63 19.63 0.2K
15:00 19.63 19.63 19.58 19.58 0.4K
15:05 19.56 19.56 19.50 19.52 0.6K
15:10 19.50 19.51 19.46 19.48 0.3K
15:15 19.49 19.51 19.48 19.51 0.8K
15:20 19.50 19.51 19.49 19.49 0.6K
15:25 19.50 19.52 19.50 19.50 0.1K
15:30 19.52 19.57 19.52 19.55 1.4K
15:35 19.56 19.61 19.55 19.61 0.7K
15:40 19.63 19.64 19.59 19.59 0.5K
15:45 19.65 19.67 19.63 19.67 0.6K
15:50 19.66 19.70 19.64 19.70 7.0K
15:55 19.67 19.68 19.64 19.66 3.6K
16:00 19.69 19.70 19.62 19.63 4.9K
16:05 19.67 19.69 19.61 19.61 1.0K
16:10 19.62 19.62 19.52 19.61 5.4K
16:15 19.63 19.76 19.63 19.76 4.2K
16:20 19.76 19.77 19.75 19.77 1.6K
16:25 19.74 19.76 19.67 19.74 0.8K
16:30 19.72 19.77 19.71 19.77 1.2K
16:35 19.79 19.79 19.75 19.75 2.5K
16:40 19.72 19.78 19.72 19.78 0.4K
16:45 19.80 19.83 19.77 19.77 1.7K
16:50 19.79 19.80 19.75 19.75 2.3K
16:55 19.75 19.76 19.74 19.75 2.1K
17:00 19.71 19.75 19.71 19.72 0.7K
17:05 19.72 19.73 19.69 19.70 2.3K
17:10 19.72 19.76 19.70 19.72 1.5K
17:15 19.74 19.76 19.70 19.70 5.8K
17:20 19.72 19.75 19.70 19.75 5.0K
17:25 19.75 19.75 19.67 19.67 2.9K
17:30 19.66 19.66 19.66 19.66 1.3K
17:35 19.62 19.62 19.62 19.62 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음