VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.53 18.53 18.53 18.52 1.6K
09:05 18.53 18.53 18.52 18.53 1.2K
09:10 18.50 18.59 18.48 18.57 1.6K
09:15 18.64 18.72 18.64 18.70 1.2K
09:20 18.70 18.70 18.62 18.63 1.5K
09:25 18.64 18.64 18.59 18.59 1.5K
09:30 18.59 18.61 18.51 18.51 2.1K
09:35 18.50 18.50 18.50 18.50 0.9K
09:40 18.51 18.51 18.46 18.46 0.6K
09:45 18.48 18.50 18.47 18.50 0.0K
09:50 18.48 18.48 18.42 18.42 0.1K
09:55 18.40 18.59 18.40 18.58 7.8K
10:00 18.54 18.61 18.54 18.61 0.6K
10:05 18.62 18.65 18.62 18.64 2.1K
10:10 18.62 18.62 18.59 18.60 0.1K
10:15 18.66 18.68 18.64 18.68 3.4K
10:20 18.71 18.77 18.71 18.74 2.0K
10:25 18.75 18.78 18.73 18.75 2.6K
10:30 18.71 18.73 18.71 18.70 0.3K
10:35 18.67 18.68 18.66 18.68 0.2K
10:40 18.65 18.66 18.64 18.64 0.3K
10:45 18.62 18.74 18.62 18.74 0.3K
10:50 18.74 18.79 18.74 18.77 4.2K
10:55 18.76 18.76 18.76 18.76 0.0K
11:00 18.75 18.75 18.69 18.69 2.1K
11:05 18.75 18.75 18.75 18.75 1.0K
11:10 18.73 18.73 18.70 18.70 1.5K
11:15 18.76 18.81 18.76 18.81 0.0K
11:20 18.83 18.84 18.83 18.84 0.0K
11:25 18.85 18.97 18.84 18.97 2.7K
11:30 18.97 19.05 18.97 19.02 1.0K
11:35 19.04 19.04 18.98 18.98 0.1K
11:40 19.01 19.01 18.96 18.96 1.5K
11:45 18.95 18.95 18.90 18.90 0.1K
11:50 18.90 19.03 18.89 19.01 1.6K
11:55 19.11 19.11 19.03 19.07 2.2K
12:00 19.11 19.18 19.11 19.18 0.5K
12:05 19.10 19.10 19.03 19.04 3.6K
12:10 19.04 19.04 19.00 19.04 1.6K
12:15 19.03 19.03 19.00 19.02 0.7K
12:20 19.01 19.03 19.01 19.02 0.4K
12:25 19.00 19.00 18.97 18.97 0.6K
12:30 19.00 19.01 19.00 19.01 0.1K
12:35 19.05 19.05 19.04 19.04 0.8K
12:40 19.04 19.05 19.02 19.04 0.5K
12:45 19.07 19.07 19.03 19.03 0.1K
12:50 19.02 19.02 19.02 19.02 0.1K
12:55 19.03 19.05 19.03 19.05 0.9K
13:00 19.08 19.09 19.08 19.09 0.1K
13:05 19.12 19.12 19.12 19.12 0.0K
13:10 19.12 19.12 19.10 19.10 0.1K
13:15 19.11 19.13 19.11 19.12 6.6K
13:20 19.14 19.18 19.14 19.18 0.0K
13:25 19.18 19.19 19.18 19.19 1.0K
13:30 19.16 19.16 19.16 19.16 0.4K
13:35 19.15 19.16 19.15 19.16 0.1K
13:40 19.14 19.14 19.14 19.14 0.0K
13:45 19.07 19.07 19.06 19.06 0.0K
13:50 19.09 19.09 19.04 19.06 0.9K
13:55 19.08 19.08 19.08 19.08 1.2K
14:00 19.11 19.12 19.10 19.10 0.2K
14:05 19.07 19.09 19.07 19.09 0.3K
14:15 19.11 19.11 19.11 19.11 0.1K
14:20 19.05 19.05 19.02 19.03 0.1K
14:25 19.04 19.05 19.04 19.05 1.0K
14:30 19.05 19.05 19.00 19.00 1.0K
14:35 19.06 19.06 19.06 19.06 0.1K
14:40 19.09 19.14 19.09 19.14 1.4K
14:45 19.13 19.13 19.05 19.08 1.1K
14:50 19.06 19.06 19.03 19.03 0.1K
14:55 19.00 19.01 18.97 18.98 1.0K
15:00 18.96 18.96 18.95 18.95 0.1K
15:05 18.98 19.01 18.98 19.01 1.4K
15:10 19.03 19.03 19.01 19.01 0.3K
15:15 19.02 19.02 18.99 18.99 0.0K
15:20 18.98 19.01 18.98 19.01 1.0K
15:25 18.99 19.00 18.99 19.00 0.1K
15:30 18.96 19.06 18.94 19.06 1.0K
15:35 19.00 19.00 18.90 18.91 0.4K
15:40 18.91 18.92 18.85 18.92 1.0K
15:45 18.92 18.92 18.89 18.92 0.7K
15:50 18.89 18.95 18.89 18.95 0.8K
15:55 18.95 18.95 18.95 18.95 0.0K
16:00 18.99 18.99 18.93 18.93 0.6K
16:05 18.95 18.99 18.93 18.93 21.5K
16:10 18.94 18.94 18.87 18.87 0.0K
16:15 18.86 18.88 18.78 18.78 2.0K
16:20 18.86 18.87 18.83 18.83 0.7K
16:25 18.84 18.84 18.84 18.84 0.1K
16:30 18.87 18.87 18.75 18.75 3.4K
16:35 18.76 18.76 18.65 18.65 0.2K
16:40 18.66 18.66 18.64 18.64 0.8K
16:45 18.61 18.68 18.61 18.68 0.5K
16:50 18.66 18.68 18.66 18.67 0.4K
16:55 18.66 18.66 18.56 18.58 1.7K
17:00 18.58 18.65 18.58 18.65 0.8K
17:05 18.60 18.60 18.58 18.58 0.4K
17:10 18.59 18.63 18.53 18.63 0.2K
17:15 18.62 18.67 18.62 18.63 0.3K
17:20 18.60 18.63 18.59 18.63 1.4K
17:25 18.66 18.66 18.61 18.61 2.7K
17:35 18.59 18.59 18.59 18.59 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음