VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 19.92 19.92 19.92 19.92 6.0K
09:15 19.91 19.92 19.87 19.88 8.0K
09:20 19.89 19.93 19.88 19.93 7.6K
09:25 19.91 19.99 19.91 19.98 5.7K
09:30 19.98 19.99 19.94 19.96 28.0K
09:35 19.97 19.99 19.95 19.97 10.4K
09:40 19.97 20.01 19.97 19.98 13.8K
09:45 19.99 20.01 19.98 20.01 2.3K
09:50 20.01 20.01 19.99 20.00 2.1K
09:55 20.01 20.02 20.00 20.02 5.1K
10:00 20.02 20.02 19.99 20.02 1.7K
10:05 20.02 20.06 20.02 20.05 5.9K
10:10 20.02 20.02 19.98 19.99 6.5K
10:15 20.01 20.02 19.99 20.00 2.4K
10:20 20.00 20.05 19.99 20.05 2.6K
10:25 20.03 20.03 20.01 20.03 1.0K
10:30 20.02 20.03 19.96 19.96 5.0K
10:35 19.97 20.00 19.97 20.00 0.7K
10:40 20.00 20.00 19.98 20.00 0.6K
10:45 20.01 20.01 19.99 19.99 3.5K
10:50 20.00 20.01 19.99 20.00 1.5K
10:55 20.02 20.03 20.01 20.02 3.0K
11:00 20.00 20.01 19.99 19.99 2.8K
11:05 20.00 20.00 19.99 19.99 1.2K
11:10 20.00 20.01 19.99 20.00 1.3K
11:15 19.99 19.99 19.96 19.99 2.5K
11:20 19.99 19.99 19.97 19.97 0.3K
11:25 19.96 19.98 19.96 19.98 0.0K
11:30 19.97 19.98 19.96 19.96 0.1K
11:35 19.98 20.03 19.98 20.00 1.5K
11:40 19.97 19.97 19.94 19.97 0.3K
11:45 19.96 19.98 19.96 19.97 0.6K
11:50 19.99 20.05 19.99 20.02 2.0K
11:55 20.03 20.04 20.02 20.03 0.6K
12:00 20.05 20.06 20.04 20.05 0.2K
12:05 20.05 20.05 20.01 20.01 0.0K
12:10 20.00 20.00 19.98 20.00 4.6K
12:15 20.00 20.01 19.98 20.01 0.7K
12:20 20.01 20.02 20.00 20.02 0.2K
12:25 20.04 20.04 20.03 20.03 0.3K
12:30 20.02 20.02 19.99 19.99 7.1K
12:35 20.00 20.00 19.96 19.99 2.3K
12:40 19.97 19.99 19.97 19.99 0.1K
12:45 20.00 20.02 19.99 20.02 0.6K
12:50 20.01 20.03 20.00 20.01 0.4K
12:55 20.00 20.02 20.00 20.02 2.1K
13:00 20.02 20.05 20.02 20.04 2.4K
13:05 20.00 20.00 19.99 19.99 0.0K
13:10 20.00 20.00 20.00 20.00 0.2K
13:15 19.99 19.99 19.96 19.98 5.1K
13:20 19.97 19.99 19.97 19.97 0.7K
13:25 19.96 19.96 19.96 19.96 0.1K
13:30 19.91 19.93 19.91 19.93 1.0K
13:35 19.91 19.96 19.91 19.96 1.1K
13:40 19.96 19.97 19.96 19.96 0.0K
13:45 19.97 20.01 19.97 20.01 0.5K
13:50 20.00 20.00 19.99 19.99 0.5K
13:55 19.99 20.00 19.98 20.00 0.1K
14:00 20.00 20.00 19.96 19.96 0.8K
14:05 19.96 19.97 19.96 19.97 0.4K
14:10 20.00 20.02 20.00 20.01 0.0K
14:15 20.02 20.02 20.01 20.01 1.3K
14:20 20.02 20.04 20.02 20.04 0.4K
14:25 20.02 20.02 20.01 20.01 0.4K
14:30 20.01 20.03 20.00 20.03 1.5K
14:35 20.00 20.03 20.00 20.03 1.7K
14:40 20.02 20.02 20.01 20.01 0.3K
14:45 20.01 20.01 20.01 20.01 0.0K
14:50 20.02 20.02 20.00 20.00 0.0K
14:55 19.98 19.98 19.95 19.96 0.7K
15:00 19.95 19.95 19.90 19.91 1.1K
15:05 19.92 19.94 19.92 19.94 3.1K
15:10 19.93 19.93 19.88 19.90 0.8K
15:15 19.90 19.90 19.88 19.89 0.9K
15:20 19.87 19.87 19.83 19.86 1.1K
15:25 19.81 19.83 19.79 19.83 0.3K
15:30 19.81 19.83 19.76 19.76 0.3K
15:35 19.80 19.90 19.80 19.90 0.5K
15:40 19.89 19.96 19.88 19.90 4.8K
15:45 19.90 19.90 19.82 19.83 2.4K
15:50 19.85 19.87 19.81 19.81 2.0K
15:55 19.80 19.83 19.80 19.83 0.2K
16:00 19.83 19.87 19.80 19.80 1.4K
16:05 19.82 19.88 19.81 19.85 1.2K
16:10 19.83 19.83 19.81 19.81 0.2K
16:15 19.76 19.76 19.65 19.68 4.6K
16:20 19.68 19.68 19.60 19.62 1.4K
16:25 19.61 19.61 19.46 19.55 2.4K
16:30 19.46 19.54 19.46 19.52 0.8K
16:35 19.50 19.58 19.48 19.57 1.1K
16:40 19.56 19.56 19.53 19.56 4.3K
16:45 19.54 19.54 19.54 19.54 1.0K
16:50 19.53 19.57 19.53 19.57 0.9K
16:55 19.59 19.59 19.53 19.53 0.2K
17:00 19.55 19.55 19.52 19.54 0.7K
17:05 19.56 19.57 19.54 19.57 4.8K
17:10 19.55 19.63 19.55 19.63 0.6K
17:15 19.65 19.74 19.65 19.70 1.6K
17:20 19.70 19.74 19.70 19.70 1.8K
17:25 19.69 19.71 19.66 19.70 1.5K
17:35 19.69 19.69 19.69 19.69 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음