VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.91 19.91 19.88 19.88 1.9K
09:05 19.89 19.92 19.87 19.87 6.2K
09:10 19.87 19.87 19.82 19.82 1.2K
09:15 19.82 19.82 19.81 19.81 6.1K
09:20 19.82 19.83 19.82 19.83 2.0K
09:25 19.83 19.89 19.82 19.89 9.8K
09:30 19.89 19.89 19.85 19.86 1.5K
09:35 19.86 19.88 19.86 19.87 2.9K
09:40 19.83 19.85 19.82 19.85 1.6K
09:45 19.85 19.85 19.82 19.83 1.1K
09:50 19.84 19.84 19.80 19.80 2.0K
09:55 19.79 19.80 19.77 19.80 2.2K
10:00 19.80 19.80 19.80 19.80 4.1K
10:05 19.82 19.86 19.82 19.86 0.4K
10:10 19.81 19.81 19.76 19.76 0.0K
10:15 19.75 19.78 19.75 19.78 0.5K
10:20 19.78 19.80 19.78 19.80 0.9K
10:25 19.80 19.80 19.80 19.80 0.1K
10:30 19.83 19.83 19.79 19.79 1.3K
10:35 19.85 19.86 19.85 19.86 0.2K
10:40 19.83 19.86 19.83 19.86 0.2K
10:45 19.86 19.86 19.86 19.86 0.0K
10:50 19.86 19.87 19.85 19.85 2.9K
10:55 19.86 19.86 19.84 19.84 0.4K
11:00 19.83 19.83 19.80 19.80 0.0K
11:05 19.84 19.84 19.82 19.82 0.2K
11:10 19.82 19.82 19.77 19.77 3.6K
11:15 19.76 19.76 19.76 19.76 2.9K
11:20 19.78 19.78 19.78 19.78 0.0K
11:25 19.77 19.78 19.73 19.73 0.5K
11:30 19.73 19.73 19.65 19.65 0.3K
11:35 19.68 19.68 19.66 19.66 1.1K
11:40 19.64 19.66 19.64 19.66 0.2K
11:45 19.63 19.67 19.63 19.67 0.0K
11:50 19.69 19.69 19.67 19.67 0.1K
11:55 19.68 19.69 19.68 19.69 0.1K
12:00 19.70 19.70 19.70 19.70 2.2K
12:05 19.72 19.72 19.70 19.70 0.4K
12:15 19.73 19.73 19.73 19.73 0.5K
12:20 19.74 19.76 19.74 19.76 0.1K
12:25 19.76 19.78 19.76 19.76 1.1K
12:30 19.73 19.75 19.73 19.75 0.0K
12:35 19.76 19.77 19.76 19.77 1.2K
12:45 19.78 19.78 19.76 19.76 1.6K
12:50 19.73 19.73 19.66 19.67 1.1K
12:55 19.67 19.67 19.61 19.61 0.7K
13:05 19.67 19.68 19.66 19.67 0.3K
13:10 19.70 19.70 19.69 19.69 0.2K
13:15 19.68 19.68 19.59 19.62 1.2K
13:20 19.61 19.62 19.61 19.61 1.0K
13:25 19.58 19.58 19.55 19.57 1.6K
13:30 19.56 19.61 19.55 19.61 0.8K
13:35 19.59 19.59 19.58 19.59 0.2K
13:40 19.60 19.60 19.54 19.54 0.8K
13:45 19.56 19.59 19.52 19.52 0.6K
13:50 19.52 19.55 19.51 19.55 0.3K
13:55 19.51 19.51 19.51 19.51 0.0K
14:00 19.57 19.59 19.55 19.59 0.0K
14:05 19.56 19.56 19.56 19.56 0.0K
14:15 19.57 19.57 19.57 19.57 0.0K
14:20 19.59 19.67 19.58 19.67 0.6K
14:25 19.71 19.71 19.71 19.71 4.1K
14:40 19.73 19.73 19.71 19.72 0.1K
14:45 19.70 19.72 19.70 19.72 0.6K
14:50 19.74 19.75 19.74 19.75 0.2K
14:55 19.77 19.77 19.77 19.77 0.0K
15:00 19.75 19.77 19.75 19.75 0.4K
15:05 19.72 19.77 19.72 19.77 0.3K
15:10 19.76 19.79 19.76 19.76 0.1K
15:15 19.80 19.80 19.80 19.80 0.0K
15:20 19.70 19.70 19.67 19.67 0.3K
15:25 19.69 19.69 19.68 19.68 0.6K
15:30 19.71 19.71 19.65 19.70 0.8K
15:35 19.71 19.72 19.71 19.72 0.2K
15:40 19.74 19.76 19.73 19.73 0.1K
15:45 19.75 19.75 19.70 19.70 0.4K
15:50 19.67 19.71 19.67 19.70 6.2K
15:55 19.68 19.68 19.68 19.68 0.0K
16:00 19.70 19.72 19.70 19.72 2.6K
16:05 19.75 19.78 19.73 19.78 0.8K
16:10 19.75 19.77 19.75 19.77 0.3K
16:15 19.78 19.78 19.77 19.77 0.0K
16:20 19.80 19.80 19.79 19.80 1.6K
16:25 19.77 19.77 19.76 19.76 0.9K
16:30 19.76 19.76 19.76 19.76 0.0K
16:35 19.78 19.80 19.76 19.80 1.0K
16:40 19.81 19.83 19.81 19.83 5.8K
16:45 19.84 19.88 19.84 19.88 2.2K
16:50 19.87 20.03 19.87 20.03 6.8K
16:55 20.00 20.01 19.97 19.98 1.9K
17:00 19.98 19.99 19.90 19.92 5.9K
17:05 19.90 19.90 19.85 19.85 5.9K
17:10 19.87 19.87 19.84 19.84 0.9K
17:15 19.83 19.85 19.83 19.84 4.8K
17:20 19.88 19.88 19.80 19.83 5.0K
17:25 19.82 19.82 19.79 19.79 11.3K
17:30 19.80 19.80 19.80 19.80 0.0K
17:35 19.84 19.84 19.84 19.84 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음