VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
20.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.23 19.23 19.21 19.21 3.4K
09:05 19.22 19.26 19.19 19.19 9.4K
09:10 19.19 19.21 19.12 19.15 2.1K
09:15 19.16 19.18 19.13 19.17 4.4K
09:20 19.18 19.18 19.10 19.11 2.6K
09:25 19.10 19.12 19.07 19.07 11.1K
09:30 19.08 19.10 19.08 19.09 6.1K
09:35 19.08 19.10 19.07 19.08 5.1K
09:40 19.05 19.14 19.05 19.11 0.3K
09:45 19.14 19.15 19.12 19.15 6.7K
09:50 19.15 19.16 19.13 19.14 1.3K
09:55 19.14 19.20 19.14 19.20 1.1K
10:00 19.19 19.19 19.08 19.09 0.4K
10:05 19.09 19.09 18.91 18.99 3.9K
10:10 19.03 19.03 18.99 18.99 7.1K
10:15 18.97 19.05 18.97 19.05 2.4K
10:20 19.01 19.04 18.98 18.98 3.7K
10:25 18.96 18.98 18.95 18.96 2.6K
10:30 18.97 18.99 18.96 18.96 1.1K
10:35 18.95 19.03 18.84 19.03 11.5K
10:40 19.00 19.05 19.00 19.05 1.1K
10:45 19.05 19.06 19.03 19.03 0.8K
10:50 19.06 19.07 19.05 19.06 1.3K
10:55 19.04 19.04 19.00 19.00 1.6K
11:00 18.99 19.10 18.99 19.09 0.9K
11:05 19.11 19.11 19.07 19.08 8.3K
11:10 19.07 19.10 19.05 19.09 5.1K
11:15 19.10 19.11 19.09 19.11 0.5K
11:20 19.12 19.16 19.12 19.16 1.3K
11:25 19.16 19.16 19.12 19.14 2.4K
11:30 19.16 19.16 19.10 19.10 5.8K
11:35 19.12 19.12 19.09 19.12 34.2K
11:40 19.14 19.14 19.10 19.12 0.4K
11:45 19.12 19.12 19.11 19.11 0.1K
11:50 19.10 19.10 19.10 19.10 0.0K
11:55 19.10 19.10 19.08 19.08 0.0K
12:00 19.05 19.07 19.01 19.07 1.5K
12:05 19.08 19.09 19.07 19.09 0.1K
12:10 19.10 19.10 19.07 19.08 2.0K
12:15 19.09 19.11 19.09 19.11 0.2K
12:20 19.10 19.10 19.07 19.07 0.3K
12:25 19.07 19.09 19.07 19.08 0.6K
12:30 19.07 19.08 19.05 19.08 4.7K
12:35 19.07 19.08 19.03 19.04 1.4K
12:40 19.05 19.05 19.04 19.05 0.1K
12:45 19.06 19.06 18.98 19.00 1.8K
12:50 19.00 19.00 19.00 19.00 0.1K
12:55 19.02 19.02 19.02 19.02 0.1K
13:00 18.98 18.99 18.95 18.95 2.4K
13:05 18.96 19.00 18.96 19.00 2.0K
13:10 19.01 19.04 19.01 19.04 0.2K
13:15 19.05 19.05 19.02 19.05 2.0K
13:20 19.01 19.01 19.00 19.01 0.3K
13:25 19.05 19.05 19.03 19.04 0.1K
13:30 19.03 19.08 19.03 19.08 2.8K
13:35 19.04 19.05 19.04 19.05 0.1K
13:40 19.06 19.10 19.06 19.10 0.1K
13:45 19.10 19.13 19.10 19.13 0.3K
13:50 19.14 19.15 19.14 19.15 0.1K
13:55 19.16 19.16 19.15 19.15 0.3K
14:00 19.17 19.20 19.17 19.20 0.5K
14:05 19.22 19.25 19.21 19.25 0.2K
14:10 19.26 19.26 19.22 19.24 2.8K
14:15 19.20 19.20 19.20 19.20 0.0K
14:20 19.18 19.18 19.17 19.17 0.8K
14:25 19.15 19.17 19.15 19.16 0.0K
14:30 19.10 19.18 19.09 19.09 0.3K
14:35 19.08 19.10 19.04 19.07 40.4K
14:40 19.10 19.11 19.05 19.05 0.5K
14:45 19.08 19.08 19.08 19.08 0.0K
14:50 19.02 19.05 19.02 19.05 0.4K
14:55 19.08 19.08 19.04 19.04 3.7K
15:00 19.05 19.10 19.03 19.10 3.3K
15:05 19.09 19.09 19.08 19.09 0.4K
15:10 19.07 19.07 19.04 19.04 1.4K
15:15 19.06 19.07 19.04 19.07 0.9K
15:20 19.05 19.05 18.98 18.98 0.6K
15:25 18.96 18.97 18.93 18.93 2.0K
15:30 18.90 18.91 18.86 18.89 2.3K
15:35 18.89 18.94 18.88 18.94 0.3K
15:40 18.86 18.88 18.80 18.80 1.2K
15:45 18.80 18.82 18.63 18.66 1.8K
15:50 18.66 18.68 18.56 18.58 6.8K
15:55 18.66 18.67 18.62 18.66 3.3K
16:00 18.62 18.62 18.49 18.58 7.3K
16:05 18.55 18.76 18.55 18.76 5.4K
16:10 18.74 18.81 18.74 18.77 2.7K
16:15 18.76 18.83 18.76 18.83 0.8K
16:20 18.87 18.89 18.85 18.89 1.9K
16:25 18.88 18.93 18.85 18.93 6.8K
16:30 18.89 18.94 18.89 18.94 1.7K
16:35 18.92 18.95 18.90 18.90 2.4K
16:40 18.91 18.91 18.81 18.81 2.0K
16:45 18.89 18.89 18.84 18.84 0.7K
16:50 18.85 18.90 18.84 18.87 4.1K
16:55 18.88 18.89 18.85 18.86 0.7K
17:00 18.86 18.87 18.80 18.80 2.1K
17:05 18.78 18.79 18.75 18.77 0.1K
17:10 18.74 18.78 18.74 18.78 0.4K
17:15 18.71 18.76 18.65 18.66 1.0K
17:20 18.68 18.68 18.62 18.63 2.4K
17:25 18.66 18.71 18.66 18.67 4.1K
17:30 18.67 18.67 18.65 18.65 0.9K
17:35 18.67 18.67 18.67 18.67 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음